ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.19
      -1.36%
      US Tech 100
      19,673.60
      -1.05%
      Dow Jones
      42,497.99
      -1.61%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      83,527.70
      -2.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (05:22-05:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:19 299.85 566 AT 299.85 299.9 Sell
      		10,307,942 5851 LSE
      05:22:19 299.9 4000 AT 299.85 299.9 Buy
      		10,307,376 5850 LSE
      05:22:19 299.9 4000 AT 299.85 299.9 Buy
      		10,303,376 5849 LSE
      05:22:19 299.9 411 AT 299.85 299.9 Buy
      		10,299,376 5848 LSE
      05:22:19 299.9 759 AT 299.85 299.9 Buy
      		10,298,965 5847 LSE
      05:22:19 299.9 1241 AT 299.85 299.9 Buy
      		10,298,206 5846 LSE
      05:22:19 299.9 759 AT 299.85 299.9 Buy
      		10,296,965 5845 LSE
      05:22:19 299.9 2000 AT 299.85 299.9 Buy
      		10,296,206 5844 LSE
      05:22:19 299.9 4000 AT 299.85 299.95
      		10,294,206 5843 LSE
      05:22:19 299.9 2000 AT 299.85 299.9 Buy
      		10,290,206 5842 LSE
      05:22:19 299.9 2000 AT 299.85 299.9 Buy
      		10,288,206 5841 LSE
      05:22:19 299.9 4000 AT 299.85 299.9 Buy
      		10,286,206 5840 LSE
      05:22:18 300.0 3 O 299.85 300.0 Buy
      		10,282,206 5839 LSE
      05:22:12 299.95 3 O 299.85 299.95 Buy
      		10,282,203 5838 LSE
      05:22:11 300.2 6 O 299.85 299.95 Buy
      		10,282,200 5837 LSE
      05:22:10 299.95 10670 O 299.9 300.0
      		10,282,194 5836 LSE
      05:22:09 300.0 2553 AT 300.0 300.05 Sell
      		10,271,524 5835 LSE
      05:22:09 300.05 400 AT 300.05 300.15 Sell
      		10,268,971 5834 LSE
      05:21:44 300.2 820 AT 300.15 300.2 Buy
      		10,268,571 5833 LSE
      05:21:44 300.2 64 AT 300.15 300.2 Buy
      		10,267,751 5832 LSE
      05:21:44 300.2 570 AT 300.15 300.2 Buy
      		10,267,687 5831 LSE
      05:21:44 300.2 610 AT 300.15 300.2 Buy
      		10,267,117 5830 LSE
      05:21:44 300.2 589 AT 300.15 300.2 Buy
      		10,266,507 5829 LSE
      05:21:43 301.0 130 O 300.1 300.2 Buy
      		10,265,918 5828 LSE
      05:21:41 300.2 178 AT 300.2 300.25 Sell
      		10,265,788 5827 LSE
      05:21:41 300.2 774 AT 300.2 300.25 Sell
      		10,265,610 5826 LSE
      05:21:36 300.25 2332 AT 300.25 300.3 Sell
      		10,264,836 5825 LSE
      05:21:34 300.3 658 AT 300.3 300.5 Sell
      		10,262,504 5824 LSE
      05:21:34 300.3 570 AT 300.3 300.5 Sell
      		10,261,846 5823 LSE
      05:21:34 300.3 1995 AT 300.3 300.5 Sell
      		10,261,276 5822 LSE
      05:21:34 300.3 774 AT 300.3 300.5 Sell
      		10,259,281 5821 LSE
      05:21:34 300.3 575 AT 300.3 300.5 Sell
      		10,258,507 5820 LSE
      05:21:34 300.3 1796 AT 300.3 300.5 Sell
      		10,257,932 5819 LSE
      05:21:34 300.3 1651 AT 300.3 300.5 Sell
      		10,256,136 5818 LSE
      05:21:34 300.35 2280 AT 300.35 300.5 Sell
      		10,254,485 5817 LSE
      05:21:34 300.35 676 AT 300.35 300.5 Sell
      		10,252,205 5816 LSE
      05:21:34 300.35 563 AT 300.35 300.5 Sell
      		10,251,529 5815 LSE
      05:21:34 300.35 589 AT 300.35 300.5 Sell
      		10,250,966 5814 LSE
      05:21:34 300.35 1107 AT 300.35 300.5 Sell
      		10,250,377 5813 LSE
      05:21:34 300.35 1902 AT 300.35 300.5 Sell
      		10,249,270 5812 LSE
      05:21:34 300.35 1796 AT 300.35 300.5 Sell
      		10,247,368 5811 LSE
      05:21:34 300.35 2000 AT 300.35 300.5 Sell
      		10,245,572 5810 LSE
      05:21:34 300.35 1774 AT 300.35 300.5 Sell
      		10,243,572 5809 LSE
      05:21:34 300.4 1781 AT 300.4 300.5 Sell
      		10,241,798 5808 LSE
      05:21:34 300.4 354 AT 300.4 300.5 Sell
      		10,240,017 5807 LSE
      05:21:30 300.45 562 AT 300.4 300.45 Buy
      		10,239,663 5806 LSE
      05:21:30 300.4 497 AT 300.35 300.4 Buy
      		10,239,101 5805 LSE
      05:21:30 300.4 617 AT 300.35 300.4 Buy
      		10,238,604 5804 LSE
      05:21:30 300.35 322 AT 300.3 300.35 Buy
      		10,237,987 5803 LSE
      05:21:30 300.35 2580 AT 300.3 300.35 Buy
      		10,237,665 5802 LSE
      05:21:29 301.05 5 O 300.3 300.35 Buy
      		10,235,085 5801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UV8CC0
      UniCredit Bank
      BIT
      UB2AZH
      UniCredit Bank
      BIT
      P1R2Z5
      BNP Paribas Issuance
      BIT
      F39291
      Vontobel Financial Produ...
      BIT
      P06592
      Bnp Paribas Issuance
      BIT
      UC0JF4
      Unicredit Bank
      NASDAQ
      GIVN
      Given Imaging
      BIT
      P1KUG5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads