ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.19
      -1.36%
      US Tech 100
      19,686.20
      -0.98%
      Dow Jones
      42,497.99
      -1.61%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      83,626.93
      -2.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (06:22-06:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:25 298.85 1345 AT 298.85 298.95 Sell
      		14,753,980 8701 LSE
      06:22:25 298.9 1345 AT 298.9 298.95 Sell
      		14,752,635 8700 LSE
      06:22:24 298.95 1433 AT 298.95 299.05 Sell
      		14,751,290 8699 LSE
      06:22:24 299.0 752 AT 299.0 299.05 Sell
      		14,749,857 8698 LSE
      06:22:24 299.0 1121 AT 299.0 299.05 Sell
      		14,749,105 8697 LSE
      06:22:24 299.0 2586 AT 299.0 299.05 Sell
      		14,747,984 8696 LSE
      06:22:16 299.05 759 AT 299.05 299.1 Sell
      		14,745,398 8695 LSE
      06:22:16 299.1 913 AT 299.1 299.2 Sell
      		14,744,639 8694 LSE
      06:22:16 299.1 580 AT 299.1 299.2 Sell
      		14,743,726 8693 LSE
      06:22:15 299.2 2 O 299.1 299.2 Buy
      		14,743,146 8692 LSE
      06:22:13 299.15 1290 AT 299.15 299.2 Sell
      		14,743,144 8691 LSE
      06:22:13 299.2 3 O 299.15 299.2 Buy
      		14,741,854 8690 LSE
      06:22:09 299.2 3533 AT 299.15 299.2 Buy
      		14,741,851 8689 LSE
      06:22:09 299.2 3990 AT 299.15 299.2 Buy
      		14,738,318 8688 LSE
      06:22:09 299.2 577 AT 299.15 299.2 Buy
      		14,734,328 8687 LSE
      06:22:04 299.15 649 O 299.1 299.2
      		14,733,751 8686 LSE
      06:22:04 299.15 339 AT 299.15 299.2 Sell
      		14,733,102 8685 LSE
      06:22:04 299.15 759 AT 299.15 299.2 Sell
      		14,732,763 8684 LSE
      06:22:04 299.15 1150 AT 299.15 299.2 Sell
      		14,732,004 8683 LSE
      06:22:04 299.15 1582 AT 299.1 299.15 Buy
      		14,730,854 8682 LSE
      06:22:04 299.15 6644 AT 299.1 299.15 Buy
      		14,729,272 8681 LSE
      06:21:51 299.25 5 O 299.1 299.2 Buy
      		14,722,628 8680 LSE
      06:21:51 299.1 759 AT 299.1 299.15 Sell
      		14,722,623 8679 LSE
      06:21:51 299.15 409 AT 299.15 299.25 Sell
      		14,721,864 8678 LSE
      06:21:51 299.15 439 AT 299.15 299.25 Sell
      		14,721,455 8677 LSE
      06:21:51 299.15 1026 AT 299.15 299.25 Sell
      		14,721,016 8676 LSE
      06:21:44 299.2 462 AT 299.2 299.25 Sell
      		14,719,990 8675 LSE
      06:21:44 299.2 26 O 299.15 299.25
      		14,719,528 8674 LSE
      06:21:43 299.2 1921 AT 299.2 299.25 Sell
      		14,719,502 8673 LSE
      06:21:43 299.2 493 AT 299.2 299.25 Sell
      		14,717,581 8672 LSE
      06:21:43 299.2 868 AT 299.2 299.25 Sell
      		14,717,088 8671 LSE
      06:21:43 299.2 1219 AT 299.2 299.25 Sell
      		14,716,220 8670 LSE
      06:21:42 299.25 3 O 299.2 299.25 Buy
      		14,715,001 8669 LSE
      06:21:25 299.25 4 O 299.15 299.25 Buy
      		14,714,998 8668 LSE
      06:21:17 299.2 1514 AT 299.2 299.25 Sell
      		14,714,994 8667 LSE
      06:21:17 299.2 628 AT 299.2 299.25 Sell
      		14,713,480 8666 LSE
      06:21:17 299.2 599 AT 299.2 299.25 Sell
      		14,712,852 8665 LSE
      06:21:17 299.3 605 AT 299.15 299.3 Buy
      		14,712,253 8664 LSE
      06:21:17 299.3 583 AT 299.15 299.3 Buy
      		14,711,648 8663 LSE
      06:21:17 299.3 752 AT 299.15 299.3 Buy
      		14,711,065 8662 LSE
      06:21:17 299.25 1839 AT 299.15 299.25 Buy
      		14,710,313 8661 LSE
      06:21:17 299.25 2247 AT 299.15 299.25 Buy
      		14,708,474 8660 LSE
      06:21:17 299.25 774 AT 299.15 299.25 Buy
      		14,706,227 8659 LSE
      06:21:16 299.15 1776 AT 299.15 299.25 Sell
      		14,705,453 8658 LSE
      06:21:16 299.15 641 AT 299.15 299.25 Sell
      		14,703,677 8657 LSE
      06:21:16 299.15 574 AT 299.15 299.25 Sell
      		14,703,036 8656 LSE
      06:21:16 299.15 609 AT 299.15 299.25 Sell
      		14,702,462 8655 LSE
      06:21:15 299.25 774 AT 299.15 299.25 Buy
      		14,701,853 8654 LSE
      06:21:15 299.25 667 AT 299.15 299.25 Buy
      		14,701,079 8653 LSE
      06:21:15 299.25 627 AT 299.15 299.25 Buy
      		14,700,412 8652 LSE
      06:21:15 299.25 637 AT 299.15 299.25 Buy
      		14,699,785 8651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UV8CC0
      UniCredit Bank
      BIT
      UB2AZH
      UniCredit Bank
      BIT
      P1R2Z5
      BNP Paribas Issuance
      BIT
      F39291
      Vontobel Financial Produ...
      BIT
      P06592
      Bnp Paribas Issuance
      BIT
      UC0JF4
      Unicredit Bank
      NASDAQ
      GIVN
      Given Imaging
      BIT
      P1KUG5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads