ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.24
      -1.15%
      US Tech 100
      19,708.00
      -0.88%
      Dow Jones
      42,567.50
      -1.44%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      84,235.22
      -2.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20701 - 20651 (09:42-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:40 296.85 629 AT 296.85 296.9 Sell
      		31,834,496 20701 LSE
      09:42:40 296.9 4800 AT 296.9 296.95 Sell
      		31,833,867 20700 LSE
      09:42:40 296.95 658 AT 296.95 297.0 Sell
      		31,829,067 20699 LSE
      09:42:40 296.95 678 AT 296.95 297.0 Sell
      		31,828,409 20698 LSE
      09:42:40 296.95 580 AT 296.95 297.0 Sell
      		31,827,731 20697 LSE
      09:42:40 297.0 641 AT 297.0 297.05 Sell
      		31,827,151 20696 LSE
      09:42:40 297.0 654 AT 297.0 297.05 Sell
      		31,826,510 20695 LSE
      09:42:40 297.0 671 AT 297.0 297.05 Sell
      		31,825,856 20694 LSE
      09:42:40 297.05 2029 AT 297.05 297.1 Sell
      		31,825,185 20693 LSE
      09:42:40 297.05 856 AT 297.05 297.1 Sell
      		31,823,156 20692 LSE
      09:42:40 297.05 2001 AT 297.05 297.1 Sell
      		31,822,300 20691 LSE
      09:42:40 297.05 5500 AT 297.05 297.15 Sell
      		31,820,299 20690 LSE
      09:42:37 297.1 559 AT 297.1 297.2 Sell
      		31,814,799 20689 LSE
      09:42:36 297.2 8 O 297.1 297.2 Buy
      		31,814,240 20688 LSE
      09:42:35 297.1 1952 AT 297.05 297.1 Buy
      		31,814,232 20687 LSE
      09:42:35 297.1 400 AT 297.0 297.1 Buy
      		31,812,280 20686 LSE
      09:42:35 297.05 32 AT 297.0 297.05 Buy
      		31,811,880 20685 LSE
      09:42:35 297.05 630 AT 297.0 297.05 Buy
      		31,811,848 20684 LSE
      09:42:35 297.0 821 AT 296.9 297.0 Buy
      		31,811,218 20683 LSE
      09:42:35 296.95 585 AT 296.95 297.0 Sell
      		31,810,397 20682 LSE
      09:42:30 297.05 400 AT 296.95 297.05 Buy
      		31,809,812 20681 LSE
      09:42:30 296.95 590 AT 296.95 297.1 Sell
      		31,809,412 20680 LSE
      09:42:30 296.95 647 AT 296.95 297.1 Sell
      		31,808,822 20679 LSE
      09:42:30 296.95 245 AT 296.95 297.1 Sell
      		31,808,175 20678 LSE
      09:42:30 296.95 386 AT 296.95 297.2 Sell
      		31,807,930 20677 LSE
      09:42:30 296.95 1050 AT 296.95 297.2 Sell
      		31,807,544 20676 LSE
      09:42:30 296.95 2629 AT 296.95 297.2 Sell
      		31,806,494 20675 LSE
      09:42:30 297.0 2684 AT 297.0 297.2 Sell
      		31,803,865 20674 LSE
      09:42:30 297.0 646 AT 297.0 297.2 Sell
      		31,801,181 20673 LSE
      09:42:30 297.0 600 AT 297.0 297.2 Sell
      		31,800,535 20672 LSE
      09:42:30 297.0 673 AT 297.0 297.2 Sell
      		31,799,935 20671 LSE
      09:42:30 297.0 1021 AT 297.0 297.2 Sell
      		31,799,262 20670 LSE
      09:42:30 297.0 538 AT 297.0 297.2 Sell
      		31,798,241 20669 LSE
      09:42:30 297.05 1862 AT 297.05 297.2 Sell
      		31,797,703 20668 LSE
      09:42:30 297.05 694 AT 297.05 297.25 Sell
      		31,795,841 20667 LSE
      09:42:30 297.05 2247 AT 297.05 297.25 Sell
      		31,795,147 20666 LSE
      09:42:30 297.05 675 AT 297.05 297.25 Sell
      		31,792,900 20665 LSE
      09:42:30 297.05 611 AT 297.05 297.25 Sell
      		31,792,225 20664 LSE
      09:42:30 297.05 651 AT 297.05 297.25 Sell
      		31,791,614 20663 LSE
      09:42:30 297.05 1095 AT 297.05 297.25 Sell
      		31,790,963 20662 LSE
      09:42:30 297.05 1932 AT 297.05 297.25 Sell
      		31,789,868 20661 LSE
      09:42:30 297.1 651 AT 297.1 297.25 Sell
      		31,787,936 20660 LSE
      09:42:30 297.1 569 AT 297.1 297.25 Sell
      		31,787,285 20659 LSE
      09:42:30 297.1 586 AT 297.1 297.25 Sell
      		31,786,716 20658 LSE
      09:42:30 297.1 1489 AT 297.1 297.25 Sell
      		31,786,130 20657 LSE
      09:42:30 297.1 1912 AT 297.1 297.25 Sell
      		31,784,641 20656 LSE
      09:42:27 297.25 32 O 297.1 297.25 Buy
      		31,782,729 20655 LSE
      09:42:27 297.2 4348 AT 297.1 297.2 Buy
      		31,782,697 20654 LSE
      09:42:27 297.2 400 AT 297.1 297.2 Buy
      		31,778,349 20653 LSE
      09:42:26 297.15 586 AT 297.1 297.15 Buy
      		31,777,949 20652 LSE
      09:42:26 297.15 554 AT 297.1 297.15 Buy
      		31,777,363 20651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TG
      A4Y
      ACCENTRO Real Estate
      BIT
      1DWNI
      Deutsche Wohnen
      BIT
      DG
      Vinci
      BIT
      NSCIT5368179
      Bulgaria
      BIT
      UC7A8L
      Unicredit Bank
      BIT
      UB261N
      UniCredit Bank
      BIT
      ENEL
      Enel
      BIT
      P1LBS8
      BNP Paribas Issuance
      BIT
      UC5T0X
      Unicredit Bank
      BIT
      UV4LM9
      UniCredit Bank
      BIT
      UB30E7
      UniCredit Bank
      BIT
      1QCOM
      Qualcomm
      USOTC
      LIMFF
      Li Metal (PK)
      BIT
      UC2V6H
      Unicredit Bank
      AQSE
      SLWD
      Silverwood Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads