ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,788.30
      -1.05%
      US Tech 100
      19,741.40
      -0.71%
      Dow Jones
      42,589.31
      -1.39%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,539.29
      -1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10151 - 10101 (06:36-06:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:59 297.45 1540 AT 297.45 297.55 Sell
      		16,753,129 10151 LSE
      06:36:55 297.5 3547 AT 297.4 297.5 Buy
      		16,751,589 10150 LSE
      06:36:55 297.5 4348 AT 297.4 297.5 Buy
      		16,748,042 10149 LSE
      06:36:53 297.45 1 O 297.45 297.5 Sell
      		16,743,694 10148 LSE
      06:36:52 297.45 1262 AT 297.4 297.45 Buy
      		16,743,693 10147 LSE
      06:36:52 297.45 3775 AT 297.4 297.45 Buy
      		16,742,431 10146 LSE
      06:36:51 297.45 603 AT 297.35 297.45 Buy
      		16,738,656 10145 LSE
      06:36:51 297.45 1719 AT 297.35 297.45 Buy
      		16,738,053 10144 LSE
      06:36:51 297.45 593 AT 297.35 297.45 Buy
      		16,736,334 10143 LSE
      06:36:51 297.45 650 AT 297.35 297.45 Buy
      		16,735,741 10142 LSE
      06:36:51 297.45 575 AT 297.35 297.45 Buy
      		16,735,091 10141 LSE
      06:36:51 297.4 774 AT 297.3 297.4 Buy
      		16,734,516 10140 LSE
      06:36:51 297.4 595 AT 297.3 297.4 Buy
      		16,733,742 10139 LSE
      06:36:51 297.4 1431 AT 297.3 297.4 Buy
      		16,733,147 10138 LSE
      06:36:51 297.4 579 AT 297.3 297.4 Buy
      		16,731,716 10137 LSE
      06:36:51 297.4 627 AT 297.3 297.4 Buy
      		16,731,137 10136 LSE
      06:36:51 297.4 1062 AT 297.3 297.4 Buy
      		16,730,510 10135 LSE
      06:36:51 297.4 2247 AT 297.3 297.4 Buy
      		16,729,448 10134 LSE
      06:36:50 297.35 1431 AT 297.35 297.45 Sell
      		16,727,201 10133 LSE
      06:36:50 297.35 1358 AT 297.35 297.45 Sell
      		16,725,770 10132 LSE
      06:36:50 297.5 751 AT 297.35 297.5 Buy
      		16,724,412 10131 LSE
      06:36:50 297.45 611 AT 297.35 297.45 Buy
      		16,723,661 10130 LSE
      06:36:50 297.45 613 AT 297.35 297.45 Buy
      		16,723,050 10129 LSE
      06:36:50 297.45 623 AT 297.35 297.45 Buy
      		16,722,437 10128 LSE
      06:36:50 297.45 603 AT 297.35 297.45 Buy
      		16,721,814 10127 LSE
      06:36:50 297.45 2247 AT 297.35 297.45 Buy
      		16,721,211 10126 LSE
      06:36:50 297.35 611 AT 297.35 297.45 Sell
      		16,718,964 10125 LSE
      06:36:50 297.4 1083 AT 297.4 297.45 Sell
      		16,718,353 10124 LSE
      06:36:50 297.4 54 AT 297.4 297.45 Sell
      		16,717,270 10123 LSE
      06:36:50 297.4 3940 AT 297.4 297.45 Sell
      		16,717,216 10122 LSE
      06:36:50 297.45 1100 AT 297.45 297.5 Sell
      		16,713,276 10121 LSE
      06:36:50 297.4 31 AT 297.35 297.4 Buy
      		16,712,176 10120 LSE
      06:36:50 297.4 5000 AT 297.35 297.4 Buy
      		16,712,145 10119 LSE
      06:36:48 297.5 422 AT 297.35 297.5 Buy
      		16,707,145 10118 LSE
      06:36:48 297.45 626 AT 297.35 297.45 Buy
      		16,706,723 10117 LSE
      06:36:48 297.45 556 AT 297.35 297.45 Buy
      		16,706,097 10116 LSE
      06:36:48 297.45 3662 AT 297.35 297.45 Buy
      		16,705,541 10115 LSE
      06:36:48 297.45 348 AT 297.35 297.45 Buy
      		16,701,879 10114 LSE
      06:36:48 297.4 386 AT 297.35 297.4 Buy
      		16,701,531 10113 LSE
      06:36:48 297.4 784 AT 297.35 297.4 Buy
      		16,701,145 10112 LSE
      06:36:48 297.35 116 AT 297.35 297.4 Sell
      		16,700,361 10111 LSE
      06:36:48 297.4 665 AT 297.35 297.4 Buy
      		16,700,245 10110 LSE
      06:36:48 297.45 306 AT 297.3 297.45 Buy
      		16,699,580 10109 LSE
      06:36:48 297.45 619 AT 297.3 297.45 Buy
      		16,699,274 10108 LSE
      06:36:48 297.45 584 AT 297.3 297.45 Buy
      		16,698,655 10107 LSE
      06:36:48 297.45 236 AT 297.3 297.45 Buy
      		16,698,071 10106 LSE
      06:36:48 297.4 1420 AT 297.3 297.4 Buy
      		16,697,835 10105 LSE
      06:36:48 297.4 1023 AT 297.3 297.4 Buy
      		16,696,415 10104 LSE
      06:36:48 297.4 662 AT 297.3 297.4 Buy
      		16,695,392 10103 LSE
      06:36:48 297.4 582 AT 297.3 297.4 Buy
      		16,694,730 10102 LSE
      06:36:48 297.4 568 AT 297.3 297.4 Buy
      		16,694,148 10101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads