ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,765.56
      -1.44%
      US Tech 100
      19,644.00
      -1.20%
      Dow Jones
      42,500.46
      -1.60%
      Brent Oil
      70.36
      -1.46%
      Bitcoin
      83,033.68
      -3.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11701 - 11651 (07:05-07:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:00 297.5 2006 AT 297.45 297.5 Buy
      		19,490,876 11701 LSE
      07:05:00 297.4 141 AT 297.35 297.4 Buy
      		19,488,870 11700 LSE
      07:04:57 297.35 591 AT 297.3 297.35 Buy
      		19,488,729 11699 LSE
      07:04:57 297.3 3 AT 297.25 297.3 Buy
      		19,488,138 11698 LSE
      07:04:55 297.3 1 O 297.25 297.3 Buy
      		19,488,135 11697 LSE
      07:04:50 297.295 21751 O 297.2 297.3 Buy
      		19,488,134 11696 LSE
      07:04:50 297.257 740 O 297.2 297.3 Buy
      		19,466,383 11695 LSE
      07:04:38 297.2 215 AT 297.2 297.3 Sell
      		19,465,643 11694 LSE
      07:04:36 297.205 3349 O 297.2 297.3 Sell
      		19,465,428 11693 LSE
      07:04:32 297.25 735 AT 297.2 297.25 Buy
      		19,462,079 11692 LSE
      07:04:32 297.25 5 AT 297.2 297.25 Buy
      		19,461,344 11691 LSE
      07:04:32 297.25 132 AT 297.2 297.25 Buy
      		19,461,339 11690 LSE
      07:04:29 297.25 340 O 297.15 297.25 Buy
      		19,461,207 11689 LSE
      07:04:24 297.0 271 O 297.1 297.2 Sell
      		19,460,867 11688 LSE
      07:04:24 297.2 1581 AT 297.1 297.2 Buy
      		19,460,596 11687 LSE
      07:04:24 297.2 572 AT 297.1 297.2 Buy
      		19,459,015 11686 LSE
      07:04:24 297.2 2247 AT 297.1 297.2 Buy
      		19,458,443 11685 LSE
      07:04:24 297.1 2500 AT 297.05 297.1 Buy
      		19,456,196 11684 LSE
      07:04:24 297.1 803 AT 297.1 297.2 Sell
      		19,453,696 11683 LSE
      07:04:24 297.1 3 AT 297.05 297.1 Buy
      		19,452,893 11682 LSE
      07:04:24 297.1 609 AT 297.05 297.1 Buy
      		19,452,890 11681 LSE
      07:04:24 297.05 1949 AT 297.0 297.05 Buy
      		19,452,281 11680 LSE
      07:04:24 297.05 715 AT 297.0 297.05 Buy
      		19,450,332 11679 LSE
      07:04:24 297.05 80 AT 297.0 297.05 Buy
      		19,449,617 11678 LSE
      07:04:24 297.05 2500 AT 297.0 297.05 Buy
      		19,449,537 11677 LSE
      07:04:24 297.0 271 O 297.0 297.05 Sell
      		19,447,037 11676 LSE
      07:04:23 297.0 271 O 297.0 297.05 Sell
      		19,446,766 11675 LSE
      07:04:22 297.0 271 O 297.0 297.05 Sell
      		19,446,495 11674 LSE
      07:04:13 297.05 4 AT 297.0 297.05 Buy
      		19,446,224 11673 LSE
      07:04:13 297.05 950 AT 297.0 297.05 Buy
      		19,446,220 11672 LSE
      07:04:13 297.05 1600 AT 297.0 297.05 Buy
      		19,445,270 11671 LSE
      07:04:13 297.05 136 AT 297.0 297.05 Buy
      		19,443,670 11670 LSE
      07:04:13 297.05 620 AT 297.0 297.05 Buy
      		19,443,534 11669 LSE
      07:04:13 297.05 3 AT 297.0 297.05 Buy
      		19,442,914 11668 LSE
      07:04:13 297.0 1109 AT 296.95 297.0 Buy
      		19,442,911 11667 LSE
      07:04:13 297.0 632 AT 296.95 297.0 Buy
      		19,441,802 11666 LSE
      07:04:08 296.975 1987 O 296.95 297.0
      		19,441,170 11665 LSE
      07:04:05 297.0 979 AT 297.0 297.05 Sell
      		19,439,183 11664 LSE
      07:04:00 297.05 852 O 296.95 297.05 Buy
      		19,438,204 11663 LSE
      07:03:57 297.05 5 O 296.95 297.05 Buy
      		19,437,352 11662 LSE
      07:03:53 296.95 1 O 296.95 297.05 Sell
      		19,437,347 11661 LSE
      07:03:53 297.05 600 O 296.95 297.05 Buy
      		19,437,346 11660 LSE
      07:03:48 297.0 1273 AT 297.0 297.05 Sell
      		19,436,746 11659 LSE
      07:03:48 297.05 1279 AT 297.05 297.15 Sell
      		19,435,473 11658 LSE
      07:03:45 297.175 52767 O 297.05 297.15 Buy
      		19,434,194 11657 LSE
      07:03:44 297.1 898 AT 297.1 297.15 Sell
      		19,381,427 11656 LSE
      07:03:44 297.1 1144 AT 297.1 297.15 Sell
      		19,380,529 11655 LSE
      07:03:44 297.1 14 AT 297.1 297.15 Sell
      		19,379,385 11654 LSE
      07:03:44 297.15 1159 AT 297.15 297.25 Sell
      		19,379,371 11653 LSE
      07:03:44 297.15 2000 AT 297.15 297.25 Sell
      		19,378,212 11652 LSE
      07:03:41 297.25 3 O 297.15 297.25 Buy
      		19,376,212 11651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UB4QND
      Unicredit Bank
      BIT
      UB6DC8
      Unicredit Bank
      BIT
      P1QMM7
      BNP Paribas Issuance
      BIT
      UB9LLW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads