ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.75
      -1.38%
      US Tech 100
      19,675.80
      -1.04%
      Dow Jones
      42,509.39
      -1.58%
      Brent Oil
      70.515
      -1.24%
      Bitcoin
      83,517.52
      -2.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (04:18-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:56 302.55 623 AT 302.5 302.55 Buy
      		7,303,431 3951 LSE
      04:18:56 302.55 1936 AT 302.4 302.55 Buy
      		7,302,808 3950 LSE
      04:18:56 302.55 642 AT 302.4 302.55 Buy
      		7,300,872 3949 LSE
      04:18:56 302.55 669 AT 302.4 302.55 Buy
      		7,300,230 3948 LSE
      04:18:56 302.55 306 AT 302.4 302.55 Buy
      		7,299,561 3947 LSE
      04:18:56 302.55 8 AT 302.4 302.55 Buy
      		7,299,255 3946 LSE
      04:18:56 302.55 3881 AT 302.4 302.55 Buy
      		7,299,247 3945 LSE
      04:18:56 302.55 564 AT 302.4 302.55 Buy
      		7,295,366 3944 LSE
      04:18:48 302.4 5 O 302.4 302.55 Sell
      		7,294,802 3943 LSE
      04:18:47 302.5 506 AT 302.45 302.5 Buy
      		7,294,797 3942 LSE
      04:18:47 302.5 4 AT 302.45 302.5 Buy
      		7,294,291 3941 LSE
      04:18:46 302.45 603 AT 302.4 302.45 Buy
      		7,294,287 3940 LSE
      04:18:46 302.4 292 AT 302.3 302.4 Buy
      		7,293,684 3939 LSE
      04:18:46 302.4 305 AT 302.3 302.4 Buy
      		7,293,392 3938 LSE
      04:18:46 302.4 14 AT 302.3 302.4 Buy
      		7,293,087 3937 LSE
      04:18:44 302.35 937 AT 302.25 302.35 Buy
      		7,293,073 3936 LSE
      04:18:44 302.35 667 AT 302.25 302.35 Buy
      		7,292,136 3935 LSE
      04:18:44 302.35 649 AT 302.25 302.35 Buy
      		7,291,469 3934 LSE
      04:18:44 302.35 677 AT 302.25 302.35 Buy
      		7,290,820 3933 LSE
      04:18:44 302.35 155 AT 302.25 302.35 Buy
      		7,290,143 3932 LSE
      04:18:44 302.35 186 AT 302.25 302.35 Buy
      		7,289,988 3931 LSE
      04:18:43 302.35 310 AT 302.3 302.35 Buy
      		7,289,802 3930 LSE
      04:18:43 302.35 2518 AT 302.25 302.35 Buy
      		7,289,492 3929 LSE
      04:18:43 302.35 672 AT 302.25 302.35 Buy
      		7,286,974 3928 LSE
      04:18:43 302.35 591 AT 302.25 302.35 Buy
      		7,286,302 3927 LSE
      04:18:43 302.35 608 AT 302.25 302.35 Buy
      		7,285,711 3926 LSE
      04:18:43 302.455 65 O 302.25 302.35 Buy
      		7,285,103 3925 LSE
      04:18:42 302.3 937 AT 302.3 302.4 Sell
      		7,285,038 3924 LSE
      04:18:42 302.3 603 AT 302.3 302.4 Sell
      		7,284,101 3923 LSE
      04:18:42 302.4 5000 AT 302.4 302.5 Sell
      		7,283,498 3922 LSE
      04:18:41 302.45 3004 AT 302.45 302.55 Sell
      		7,278,498 3921 LSE
      04:18:33 302.55 2978 AT 302.55 302.65 Sell
      		7,275,494 3920 LSE
      04:18:32 302.683 3285 O 302.55 302.65 Buy
      		7,272,516 3919 LSE
      04:18:31 302.65 4 O 302.55 302.65 Buy
      		7,269,231 3918 LSE
      04:18:23 302.65 4 O 302.6 302.75 Sell
      		7,269,227 3917 LSE
      04:18:19 302.75 983 AT 302.7 302.75 Buy
      		7,269,223 3916 LSE
      04:18:19 302.75 670 AT 302.7 302.75 Buy
      		7,268,240 3915 LSE
      04:18:19 302.75 499 AT 302.7 302.75 Buy
      		7,267,570 3914 LSE
      04:18:19 302.75 129 AT 302.7 302.75 Buy
      		7,267,071 3913 LSE
      04:18:19 302.75 630 AT 302.7 302.75 Buy
      		7,266,942 3912 LSE
      04:18:19 302.7 629 AT 302.65 302.7 Buy
      		7,266,312 3911 LSE
      04:18:19 302.7 590 AT 302.65 302.7 Buy
      		7,265,683 3910 LSE
      04:18:19 302.7 558 AT 302.65 302.7 Buy
      		7,265,093 3909 LSE
      04:18:19 302.7 3184 AT 302.65 302.7 Buy
      		7,264,535 3908 LSE
      04:18:19 302.7 1475 AT 302.65 302.7 Buy
      		7,261,351 3907 LSE
      04:18:19 302.65 4770 AT 302.55 302.65 Buy
      		7,259,876 3906 LSE
      04:18:19 302.65 96 AT 302.55 302.65 Buy
      		7,255,106 3905 LSE
      04:18:19 302.65 3 AT 302.55 302.65 Buy
      		7,255,010 3904 LSE
      04:18:18 302.6 4321 AT 302.6 302.65 Sell
      		7,255,007 3903 LSE
      04:18:16 302.6 2 O 302.55 302.65
      		7,250,686 3902 LSE
      04:18:14 302.6 1251 AT 302.6 302.65 Sell
      		7,250,684 3901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1RIX0
      BNP Paribas Issuance
      BIT
      UC92SQ
      Unicredit Bank
      BIT
      UC4SRP
      Unicredit Bank
      BIT
      UC4YB7
      Unicredit Bank
      BIT
      UC8FSJ
      Unicredit Bank
      BIT
      UB8PF8
      Unicredit Bank
      NASDAQ
      GDEN
      Golden Entertainment
      AQSE
      STB.GB
      SECURE TRUST BANK
      BIT
      UB9LLW
      Unicredit Bank
      BIT
      UC4PPK
      Unicredit Bank
      BIT
      UB26F6
      UniCredit Bank
      BIT
      UC6GMV
      Unicredit Bank
      BIT
      P1SXY5
      BNP Paribas Issuance
      BIT
      UIJ154
      Unicredit Bank
      BIT
      RACE
      Ferrari NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads