ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.37
      -1.15%
      US Tech 100
      19,753.20
      -0.65%
      Dow Jones
      42,560.11
      -1.46%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,508.92
      -1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17901 - 17851 (09:14-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:22 297.7 1075 AT 297.6 297.7 Buy
      		28,011,272 17901 LSE
      09:14:22 297.7 2686 AT 297.6 297.7 Buy
      		28,010,197 17900 LSE
      09:14:21 297.65 631 O 297.6 297.7
      		28,007,511 17899 LSE
      09:13:46 297.85 2715 AT 297.85 297.9 Sell
      		28,006,880 17898 LSE
      09:13:43 297.9 29 O 297.85 297.9 Buy
      		28,004,165 17897 LSE
      09:13:33 297.95 16579 AT 297.95 298.0 Sell
      		28,004,136 17896 LSE
      09:13:33 297.95 552 AT 297.95 298.0 Sell
      		27,987,557 17895 LSE
      09:13:33 297.95 635 AT 297.85 297.95 Buy
      		27,987,005 17894 LSE
      09:13:33 297.95 621 AT 297.85 297.95 Buy
      		27,986,370 17893 LSE
      09:13:33 297.95 613 AT 297.85 297.95 Buy
      		27,985,749 17892 LSE
      09:13:33 297.95 1000 AT 297.85 297.95 Buy
      		27,985,136 17891 LSE
      09:13:32 297.95 1000 AT 297.95 298.0 Sell
      		27,984,136 17890 LSE
      09:13:32 297.95 2296 AT 297.95 298.05 Sell
      		27,983,136 17889 LSE
      09:13:32 297.95 4000 AT 297.95 298.05 Sell
      		27,980,840 17888 LSE
      09:13:32 298.0 640 AT 297.95 298.0 Buy
      		27,976,840 17887 LSE
      09:13:32 298.0 628 AT 297.95 298.0 Buy
      		27,976,200 17886 LSE
      09:13:32 298.0 561 AT 297.95 298.0 Buy
      		27,975,572 17885 LSE
      09:13:32 297.95 4000 AT 297.95 298.0 Sell
      		27,975,011 17884 LSE
      09:13:32 298.0 20 O 297.9 298.0 Buy
      		27,971,011 17883 LSE
      09:13:30 297.9 104 AT 297.9 298.0 Sell
      		27,970,991 17882 LSE
      09:13:30 297.95 240 AT 297.9 297.95 Buy
      		27,970,887 17881 LSE
      09:13:30 297.95 3 AT 297.9 297.95 Buy
      		27,970,647 17880 LSE
      09:13:30 297.95 1050 AT 297.9 297.95 Buy
      		27,970,644 17879 LSE
      09:13:28 297.9 2 O 297.85 297.9 Buy
      		27,969,594 17878 LSE
      09:13:24 297.85 4 AT 297.8 297.85 Buy
      		27,969,592 17877 LSE
      09:13:23 297.85 603 AT 297.8 297.85 Buy
      		27,969,588 17876 LSE
      09:13:23 297.85 146 AT 297.8 297.85 Buy
      		27,968,985 17875 LSE
      09:13:23 297.85 2115 AT 297.8 297.85 Buy
      		27,968,839 17874 LSE
      09:13:23 297.8 308 AT 297.8 297.85 Sell
      		27,966,724 17873 LSE
      09:13:23 297.8 304 AT 297.75 297.8 Buy
      		27,966,416 17872 LSE
      09:13:23 297.8 253 AT 297.75 297.8 Buy
      		27,966,112 17871 LSE
      09:13:23 297.8 551 AT 297.65 297.8 Buy
      		27,965,859 17870 LSE
      09:13:23 297.8 330 AT 297.65 297.8 Buy
      		27,965,308 17869 LSE
      09:13:23 297.8 291 AT 297.65 297.8 Buy
      		27,964,978 17868 LSE
      09:13:23 297.8 598 AT 297.65 297.8 Buy
      		27,964,687 17867 LSE
      09:13:23 297.8 1081 AT 297.65 297.8 Buy
      		27,964,089 17866 LSE
      09:13:23 297.8 572 AT 297.65 297.8 Buy
      		27,963,008 17865 LSE
      09:13:23 297.8 2283 AT 297.65 297.8 Buy
      		27,962,436 17864 LSE
      09:13:23 297.8 583 AT 297.65 297.8 Buy
      		27,960,153 17863 LSE
      09:13:21 297.75 856 AT 297.7 297.75 Buy
      		27,959,570 17862 LSE
      09:13:21 297.75 1130 AT 297.7 297.75 Buy
      		27,958,714 17861 LSE
      09:13:21 297.75 751 AT 297.7 297.75 Buy
      		27,957,584 17860 LSE
      09:13:21 297.75 541 AT 297.7 297.75 Buy
      		27,956,833 17859 LSE
      09:13:16 297.7 446 AT 297.7 297.75 Sell
      		27,956,292 17858 LSE
      09:13:16 297.7 1248 AT 297.7 297.75 Sell
      		27,955,846 17857 LSE
      09:13:16 297.7 774 AT 297.7 297.75 Sell
      		27,954,598 17856 LSE
      09:13:15 297.7 700 O 297.7 297.8 Sell
      		27,953,824 17855 LSE
      09:13:06 297.8 602 AT 297.7 297.8 Buy
      		27,953,124 17854 LSE
      09:13:06 297.8 541 AT 297.7 297.8 Buy
      		27,952,522 17853 LSE
      09:13:06 297.8 2000 AT 297.7 297.8 Buy
      		27,951,981 17852 LSE
      09:13:03 297.75 1673 O 297.7 297.8 Buy
      		27,949,981 17851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads