ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.60
      -1.23%
      US Tech 100
      19,738.00
      -0.72%
      Dow Jones
      42,554.39
      -1.47%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      84,324.15
      -2.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20501 - 20451 (09:41-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:51 296.95 695 AT 296.9 296.95 Buy
      		31,592,441 20501 LSE
      09:41:49 296.9 4436 AT 296.85 296.9 Buy
      		31,591,746 20500 LSE
      09:41:46 296.9 61 AT 296.8 296.9 Buy
      		31,587,310 20499 LSE
      09:41:46 296.85 146 AT 296.8 296.85 Buy
      		31,587,249 20498 LSE
      09:41:46 296.8 915 AT 296.75 296.8 Buy
      		31,587,103 20497 LSE
      09:41:43 296.8 350 AT 296.7 296.8 Buy
      		31,586,188 20496 LSE
      09:41:42 296.8 850 AT 296.7 296.8 Buy
      		31,585,838 20495 LSE
      09:41:40 296.75 116 AT 296.7 296.75 Buy
      		31,584,988 20494 LSE
      09:41:40 296.75 643 AT 296.7 296.75 Buy
      		31,584,872 20493 LSE
      09:41:40 296.7 610 AT 296.6 296.7 Buy
      		31,584,229 20492 LSE
      09:41:40 296.7 657 AT 296.6 296.7 Buy
      		31,583,619 20491 LSE
      09:41:40 296.7 647 AT 296.6 296.7 Buy
      		31,582,962 20490 LSE
      09:41:40 296.65 461 AT 296.55 296.65 Buy
      		31,582,315 20489 LSE
      09:41:40 296.65 435 AT 296.55 296.65 Buy
      		31,581,854 20488 LSE
      09:41:40 296.65 1020 AT 296.55 296.65 Buy
      		31,581,419 20487 LSE
      09:41:40 296.65 666 AT 296.55 296.65 Buy
      		31,580,399 20486 LSE
      09:41:40 296.65 645 AT 296.55 296.65 Buy
      		31,579,733 20485 LSE
      09:41:40 296.65 624 AT 296.55 296.65 Buy
      		31,579,088 20484 LSE
      09:41:40 296.6 1490 AT 296.55 296.6 Buy
      		31,578,464 20483 LSE
      09:41:40 296.6 184 AT 296.55 296.6 Buy
      		31,576,974 20482 LSE
      09:41:40 296.6 2124 AT 296.55 296.6 Buy
      		31,576,790 20481 LSE
      09:41:40 296.45 46 O 296.45 296.6 Sell
      		31,574,666 20480 LSE
      09:41:35 296.5 485 AT 296.5 296.6 Sell
      		31,574,620 20479 LSE
      09:41:35 296.5 420 AT 296.5 296.6 Sell
      		31,574,135 20478 LSE
      09:41:35 296.5 1335 AT 296.5 296.6 Sell
      		31,573,715 20477 LSE
      09:41:35 296.5 825 AT 296.5 296.6 Sell
      		31,572,380 20476 LSE
      09:41:32 296.6 751 AT 296.55 296.6 Buy
      		31,571,555 20475 LSE
      09:41:31 296.6 556 AT 296.55 296.6 Buy
      		31,570,804 20474 LSE
      09:41:31 296.6 1915 AT 296.5 296.6 Buy
      		31,570,248 20473 LSE
      09:41:31 296.6 1102 AT 296.5 296.6 Buy
      		31,568,333 20472 LSE
      09:41:31 296.55 1507 AT 296.5 296.55 Buy
      		31,567,231 20471 LSE
      09:41:31 296.55 63 AT 296.45 296.55 Buy
      		31,565,724 20470 LSE
      09:41:31 296.55 541 AT 296.45 296.55 Buy
      		31,565,661 20469 LSE
      09:41:31 296.55 1794 AT 296.45 296.55 Buy
      		31,565,120 20468 LSE
      09:41:31 296.45 1405 AT 296.45 296.55 Sell
      		31,563,326 20467 LSE
      09:41:31 296.45 5000 AT 296.45 296.55 Sell
      		31,561,921 20466 LSE
      09:41:27 296.6 90 AT 296.5 296.6 Buy
      		31,556,921 20465 LSE
      09:41:27 296.6 400 AT 296.45 296.6 Buy
      		31,556,831 20464 LSE
      09:41:27 296.5 2247 AT 296.5 296.6 Sell
      		31,556,431 20463 LSE
      09:41:27 296.5 674 AT 296.5 296.6 Sell
      		31,554,184 20462 LSE
      09:41:27 296.5 611 AT 296.5 296.6 Sell
      		31,553,510 20461 LSE
      09:41:27 296.5 2802 AT 296.5 296.6 Sell
      		31,552,899 20460 LSE
      09:41:27 296.5 1542 AT 296.5 296.6 Sell
      		31,550,097 20459 LSE
      09:41:27 296.55 2247 AT 296.55 296.7 Sell
      		31,548,555 20458 LSE
      09:41:27 296.55 2575 AT 296.55 296.7 Sell
      		31,546,308 20457 LSE
      09:41:27 296.6 2247 AT 296.6 296.7 Sell
      		31,543,733 20456 LSE
      09:41:27 296.7 13900 AT 296.7 296.75 Sell
      		31,541,486 20455 LSE
      09:41:27 296.7 2580 AT 296.7 296.8 Sell
      		31,527,586 20454 LSE
      09:41:27 296.75 1075 AT 296.75 296.8 Sell
      		31,525,006 20453 LSE
      09:41:27 296.8 1474 AT 296.8 296.9 Sell
      		31,523,931 20452 LSE
      09:41:21 296.95 1487 AT 296.95 297.0 Sell
      		31,522,457 20451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads