ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,788.30
      -1.05%
      US Tech 100
      19,741.40
      -0.71%
      Dow Jones
      42,589.31
      -1.39%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,539.29
      -1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (06:06-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:54 299.5 404 AT 299.4 299.5 Buy
      		13,473,325 7901 LSE
      06:06:54 299.45 783 AT 299.45 299.5 Sell
      		13,472,921 7900 LSE
      06:06:54 299.45 1871 AT 299.45 299.5 Sell
      		13,472,138 7899 LSE
      06:06:46 299.55 2 O 299.45 299.55 Buy
      		13,470,267 7898 LSE
      06:06:35 299.505 2878 O 299.45 299.55 Buy
      		13,470,265 7897 LSE
      06:06:26 299.45 969 AT 299.4 299.45 Buy
      		13,467,387 7896 LSE
      06:06:25 299.35 1174 AT 299.25 299.35 Buy
      		13,466,418 7895 LSE
      06:06:25 299.35 234 AT 299.25 299.35 Buy
      		13,465,244 7894 LSE
      06:06:25 299.35 5 AT 299.25 299.35 Buy
      		13,465,010 7893 LSE
      06:06:25 299.35 5463 AT 299.25 299.35 Buy
      		13,465,005 7892 LSE
      06:06:17 299.35 400 O 299.2 299.35 Buy
      		13,459,542 7891 LSE
      06:06:16 299.35 890 AT 299.3 299.35 Buy
      		13,459,142 7890 LSE
      06:06:13 299.25 1273 AT 299.2 299.25 Buy
      		13,458,252 7889 LSE
      06:06:13 299.15 246 AT 299.1 299.15 Buy
      		13,456,979 7888 LSE
      06:06:13 299.15 4 AT 299.1 299.15 Buy
      		13,456,733 7887 LSE
      06:06:13 299.15 1210 AT 299.1 299.15 Buy
      		13,456,729 7886 LSE
      06:06:09 299.15 2 O 299.1 299.15 Buy
      		13,455,519 7885 LSE
      06:06:06 299.1 1210 AT 299.05 299.1 Buy
      		13,455,517 7884 LSE
      06:06:06 299.1 10 AT 299.05 299.1 Buy
      		13,454,307 7883 LSE
      06:06:00 299.1 9 O 299.0 299.1 Buy
      		13,454,297 7882 LSE
      06:05:57 299.05 1869 AT 299.05 299.15 Sell
      		13,454,288 7881 LSE
      06:05:57 299.05 1125 AT 299.05 299.15 Sell
      		13,452,419 7880 LSE
      06:05:57 299.358 5193 O 299.05 299.15 Buy
      		13,451,294 7879 LSE
      06:05:55 299.15 2123 AT 299.15 299.25 Sell
      		13,446,101 7878 LSE
      06:05:53 299.3 9 O 299.15 299.25 Buy
      		13,443,978 7877 LSE
      06:05:52 299.2 720 AT 299.2 299.3 Sell
      		13,443,969 7876 LSE
      06:05:52 299.2 1345 AT 299.2 299.3 Sell
      		13,443,249 7875 LSE
      06:05:52 299.2 1816 AT 299.2 299.3 Sell
      		13,441,904 7874 LSE
      06:05:49 299.2 247 AT 299.2 299.3 Sell
      		13,440,088 7873 LSE
      06:05:49 299.25 354 AT 299.25 299.3 Sell
      		13,439,841 7872 LSE
      06:05:49 299.25 1600 AT 299.25 299.35 Sell
      		13,439,487 7871 LSE
      06:05:48 299.3 5 AT 299.3 299.4 Sell
      		13,437,887 7870 LSE
      06:05:48 299.3 774 AT 299.3 299.4 Sell
      		13,437,882 7869 LSE
      06:05:48 299.3 1615 AT 299.3 299.4 Sell
      		13,437,108 7868 LSE
      06:05:47 299.35 3500 O 299.3 299.4
      		13,435,493 7867 LSE
      06:05:46 299.3 2 O 299.3 299.4 Sell
      		13,431,993 7866 LSE
      06:05:46 299.4 983 AT 299.35 299.4 Buy
      		13,431,991 7865 LSE
      06:05:46 299.4 5 AT 299.35 299.4 Buy
      		13,431,008 7864 LSE
      06:05:37 299.442 8843 O 299.3 299.4 Buy
      		13,431,003 7863 LSE
      06:05:36 299.35 305 AT 299.35 299.4 Sell
      		13,422,160 7862 LSE
      06:05:35 299.35 518 AT 299.3 299.35 Buy
      		13,421,855 7861 LSE
      06:05:35 299.35 160 AT 299.3 299.35 Buy
      		13,421,337 7860 LSE
      06:05:35 299.35 599 AT 299.3 299.35 Buy
      		13,421,177 7859 LSE
      06:05:35 299.3 4 AT 299.25 299.3 Buy
      		13,420,578 7858 LSE
      06:05:35 299.3 3526 AT 299.25 299.3 Buy
      		13,420,574 7857 LSE
      06:05:31 299.35 2107 AT 299.35 299.4 Sell
      		13,417,048 7856 LSE
      06:05:22 299.4 8 AT 299.35 299.4 Buy
      		13,414,941 7855 LSE
      06:05:22 299.4 220 AT 299.35 299.4 Buy
      		13,414,933 7854 LSE
      06:05:22 299.4 1966 AT 299.35 299.4 Buy
      		13,414,713 7853 LSE
      06:05:22 299.4 609 AT 299.35 299.4 Buy
      		13,412,747 7852 LSE
      06:05:21 299.4 1590 AT 299.3 299.4 Buy
      		13,412,138 7851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads