ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,900.40
      0.09%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.885
      -0.72%
      Bitcoin
      88,382.54
      2.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25351 - 25301 (10:13-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:01 292.65 626 AT 292.6 292.65 Buy
      		40,032,238 25351 LSE
      10:13:01 292.6 1102 AT 292.55 292.6 Buy
      		40,031,612 25350 LSE
      10:13:01 292.6 2124 AT 292.55 292.6 Buy
      		40,030,510 25349 LSE
      10:13:01 292.6 500 AT 292.55 292.6 Buy
      		40,028,386 25348 LSE
      10:13:01 292.6 2779 AT 292.55 292.6 Buy
      		40,027,886 25347 LSE
      10:13:01 292.6 541 AT 292.55 292.6 Buy
      		40,025,107 25346 LSE
      10:13:00 292.55 1121 AT 292.5 292.55 Buy
      		40,024,566 25345 LSE
      10:12:59 292.55 1410 AT 292.55 292.6 Sell
      		40,023,445 25344 LSE
      10:12:59 292.55 2344 AT 292.55 292.6 Sell
      		40,022,035 25343 LSE
      10:12:59 292.6 680 O 292.55 292.6 Buy
      		40,019,691 25342 LSE
      10:12:53 292.65 743 AT 292.65 292.7 Sell
      		40,019,011 25341 LSE
      10:12:53 292.65 1505 AT 292.6 292.65 Buy
      		40,018,268 25340 LSE
      10:12:53 292.65 1540 AT 292.6 292.65 Buy
      		40,016,763 25339 LSE
      10:12:53 292.65 627 AT 292.6 292.65 Buy
      		40,015,223 25338 LSE
      10:12:53 292.65 584 AT 292.6 292.65 Buy
      		40,014,596 25337 LSE
      10:12:53 292.65 610 AT 292.6 292.65 Buy
      		40,014,012 25336 LSE
      10:12:53 292.6 1223 AT 292.55 292.6 Buy
      		40,013,402 25335 LSE
      10:12:53 292.6 742 AT 292.55 292.6 Buy
      		40,012,179 25334 LSE
      10:12:52 292.55 759 AT 292.55 292.6 Sell
      		40,011,437 25333 LSE
      10:12:51 292.582 3398 O 292.55 292.6 Buy
      		40,010,678 25332 LSE
      10:12:51 292.532 1750 O 292.55 292.6 Sell
      		40,007,280 25331 LSE
      10:12:50 292.6 258 AT 292.55 292.6 Buy
      		40,005,530 25330 LSE
      10:12:50 292.6 2247 AT 292.6 292.65 Sell
      		40,005,272 25329 LSE
      10:12:50 292.6 986 AT 292.55 292.6 Buy
      		40,003,025 25328 LSE
      10:12:50 292.6 787 AT 292.55 292.6 Buy
      		40,002,039 25327 LSE
      10:12:50 292.6 1472 AT 292.55 292.6 Buy
      		40,001,252 25326 LSE
      10:12:50 292.6 1067 AT 292.55 292.6 Buy
      		39,999,780 25325 LSE
      10:12:50 292.6 135 AT 292.55 292.6 Buy
      		39,998,713 25324 LSE
      10:12:50 292.6 601 AT 292.55 292.6 Buy
      		39,998,578 25323 LSE
      10:12:50 292.6 38 AT 292.55 292.6 Buy
      		39,997,977 25322 LSE
      10:12:50 292.6 602 AT 292.55 292.6 Buy
      		39,997,939 25321 LSE
      10:12:50 292.6 584 AT 292.55 292.6 Buy
      		39,997,337 25320 LSE
      10:12:50 292.6 673 AT 292.55 292.6 Buy
      		39,996,753 25319 LSE
      10:12:50 292.6 180 AT 292.55 292.6 Buy
      		39,996,080 25318 LSE
      10:12:50 292.6 541 AT 292.55 292.6 Buy
      		39,995,900 25317 LSE
      10:12:50 292.55 589 AT 292.5 292.55 Buy
      		39,995,359 25316 LSE
      10:12:50 292.55 631 AT 292.5 292.55 Buy
      		39,994,770 25315 LSE
      10:12:50 292.55 2541 AT 292.5 292.55 Buy
      		39,994,139 25314 LSE
      10:12:50 292.55 2095 AT 292.5 292.55 Buy
      		39,991,598 25313 LSE
      10:12:50 292.55 360 AT 292.5 292.55 Buy
      		39,989,503 25312 LSE
      10:12:50 292.55 5105 AT 292.5 292.55 Buy
      		39,989,143 25311 LSE
      10:12:50 292.55 617 AT 292.5 292.55 Buy
      		39,984,038 25310 LSE
      10:12:50 292.45 850 O 292.45 292.55 Sell
      		39,983,421 25309 LSE
      10:12:49 292.55 40 O 292.45 292.55 Buy
      		39,982,571 25308 LSE
      10:12:49 292.55 40 O 292.45 292.55 Buy
      		39,982,531 25307 LSE
      10:12:48 292.55 673 AT 292.5 292.55 Buy
      		39,982,491 25306 LSE
      10:12:48 292.55 648 AT 292.5 292.55 Buy
      		39,981,818 25305 LSE
      10:12:48 292.55 648 AT 292.5 292.55 Buy
      		39,981,170 25304 LSE
      10:12:48 292.55 2396 AT 292.5 292.55 Buy
      		39,980,522 25303 LSE
      10:12:48 292.55 600 AT 292.5 292.55 Buy
      		39,978,126 25302 LSE
      10:12:48 292.55 1097 AT 292.5 292.55 Buy
      		39,977,526 25301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      CBAV3
      Companhia Brasileira de ... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads