ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.60
      -1.35%
      US Tech 100
      19,694.80
      -0.94%
      Dow Jones
      42,503.89
      -1.59%
      Brent Oil
      70.52
      -1.23%
      Bitcoin
      83,698.59
      -2.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (04:44-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:26 302.35 1796 AT 302.35 302.5 Sell
      		8,133,620 4601 LSE
      04:44:17 302.45 597 AT 302.3 302.45 Buy
      		8,131,824 4600 LSE
      04:44:17 302.45 1300 AT 302.3 302.45 Buy
      		8,131,227 4599 LSE
      04:44:17 302.45 2200 AT 302.3 302.45 Buy
      		8,129,927 4598 LSE
      04:44:17 302.4 223 AT 302.3 302.4 Buy
      		8,127,727 4597 LSE
      04:44:17 302.4 585 AT 302.35 302.4 Buy
      		8,127,504 4596 LSE
      04:44:17 302.4 664 AT 302.35 302.4 Buy
      		8,126,919 4595 LSE
      04:44:17 302.4 613 AT 302.35 302.4 Buy
      		8,126,255 4594 LSE
      04:44:17 302.35 593 AT 302.3 302.35 Buy
      		8,125,642 4593 LSE
      04:44:17 302.35 587 AT 302.3 302.35 Buy
      		8,125,049 4592 LSE
      04:44:17 302.35 668 AT 302.3 302.35 Buy
      		8,124,462 4591 LSE
      04:44:17 302.3 1114 AT 302.25 302.3 Buy
      		8,123,794 4590 LSE
      04:44:17 302.3 1959 AT 302.25 302.3 Buy
      		8,122,680 4589 LSE
      04:44:17 302.2 5600 AT 302.15 302.2 Buy
      		8,120,721 4588 LSE
      04:44:17 302.2 4934 AT 302.15 302.2 Buy
      		8,115,121 4587 LSE
      04:44:17 302.2 1860 AT 302.15 302.2 Buy
      		8,110,187 4586 LSE
      04:44:17 302.15 1825 AT 302.05 302.15 Buy
      		8,108,327 4585 LSE
      04:44:17 302.15 617 AT 302.05 302.15 Buy
      		8,106,502 4584 LSE
      04:44:17 302.15 607 AT 302.05 302.15 Buy
      		8,105,885 4583 LSE
      04:44:17 302.15 650 AT 302.05 302.15 Buy
      		8,105,278 4582 LSE
      04:44:17 302.1 3278 AT 301.95 302.1 Buy
      		8,104,628 4581 LSE
      04:44:17 302.1 774 AT 301.95 302.1 Buy
      		8,101,350 4580 LSE
      04:44:17 302.1 1874 AT 301.95 302.1 Buy
      		8,100,576 4579 LSE
      04:44:17 302.1 658 AT 301.95 302.1 Buy
      		8,098,702 4578 LSE
      04:44:17 302.1 617 AT 301.95 302.1 Buy
      		8,098,044 4577 LSE
      04:44:17 302.1 574 AT 301.95 302.1 Buy
      		8,097,427 4576 LSE
      04:44:12 302.046 3294 O 302.0 302.1 Sell
      		8,096,853 4575 LSE
      04:44:03 302.0 4 AT 301.95 302.0 Buy
      		8,093,559 4574 LSE
      04:43:56 301.9 14 O 301.9 302.0 Sell
      		8,093,555 4573 LSE
      04:43:54 301.95 5 AT 301.9 301.95 Buy
      		8,093,541 4572 LSE
      04:43:54 301.95 3320 AT 301.9 301.95 Buy
      		8,093,536 4571 LSE
      04:43:54 301.95 2855 AT 301.9 301.95 Buy
      		8,090,216 4570 LSE
      04:43:47 301.9 548 AT 301.85 301.9 Buy
      		8,087,361 4569 LSE
      04:43:47 301.9 816 AT 301.85 301.9 Buy
      		8,086,813 4568 LSE
      04:43:47 301.9 1237 AT 301.85 301.9 Buy
      		8,085,997 4567 LSE
      04:43:47 301.9 11 AT 301.85 301.9 Buy
      		8,084,760 4566 LSE
      04:43:41 301.85 150 O 301.8 301.9
      		8,084,749 4565 LSE
      04:43:41 301.85 631 AT 301.75 301.85 Buy
      		8,084,599 4564 LSE
      04:43:40 301.85 1006 AT 301.85 301.9 Sell
      		8,083,968 4563 LSE
      04:43:40 301.85 1326 AT 301.85 301.9 Sell
      		8,082,962 4562 LSE
      04:43:40 301.85 406 AT 301.85 301.9 Sell
      		8,081,636 4561 LSE
      04:43:40 301.85 774 AT 301.85 301.9 Sell
      		8,081,230 4560 LSE
      04:43:35 302.0 2 O 301.9 302.0 Buy
      		8,080,456 4559 LSE
      04:43:34 302.0 2377 AT 302.0 302.05 Sell
      		8,080,454 4558 LSE
      04:43:33 302.05 709 AT 302.05 302.1 Sell
      		8,078,077 4557 LSE
      04:43:29 302.1 455 AT 302.1 302.15 Sell
      		8,077,368 4556 LSE
      04:43:29 302.1 122 AT 302.1 302.15 Sell
      		8,076,913 4555 LSE
      04:43:29 302.1 4 AT 302.05 302.1 Buy
      		8,076,791 4554 LSE
      04:43:29 302.1 527 AT 302.05 302.1 Buy
      		8,076,787 4553 LSE
      04:43:29 302.1 1124 AT 302.05 302.1 Buy
      		8,076,260 4552 LSE
      04:43:29 302.1 607 AT 302.05 302.1 Buy
      		8,075,136 4551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      FPAB11
      Fundo Invest Imobiliario...
      AQSE
      PCTN.GB
      Picton Property Income
      BIT
      UC2X0W
      Unicredit Bank
      BIT
      JEDI
      VanEck Space Innovators ...
      BIT
      UB48GP
      Unicredit Bank
      BIT
      P1P308
      BNP Paribas Issuance
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC4ST3
      Unicredit Bank
      BIT
      UC915C
      Unicredit Bank
      BIT
      P10QO9
      Bnp Paribas Issuance
      BIT
      UC2V6M
      Unicredit Bank
      BIT
      RNV
      Renovalo
      LBNK
      KALAUSDT
      Kalata
      LSE
      ASBE
      Associated British Engin...
      BIT
      UC3U53
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads