ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,826.40
      -0.28%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.905
      -0.69%
      Bitcoin
      87,390.56
      1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30001 - 29951 (10:48-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:22 294.6 585 AT 294.5 294.6 Buy
      		47,393,243 30001 LSE
      10:48:22 294.6 1659 AT 294.5 294.6 Buy
      		47,392,658 30000 LSE
      10:48:22 294.55 2640 AT 294.5 294.55 Buy
      		47,390,999 29999 LSE
      10:48:22 294.6 49 AT 294.5 294.6 Buy
      		47,388,359 29998 LSE
      10:48:22 294.6 2247 AT 294.5 294.6 Buy
      		47,388,310 29997 LSE
      10:48:22 294.5 1057 AT 294.45 294.5 Buy
      		47,386,063 29996 LSE
      10:48:22 294.5 119 AT 294.45 294.5 Buy
      		47,385,006 29995 LSE
      10:48:20 294.45 680 AT 294.45 294.5 Sell
      		47,384,887 29994 LSE
      10:48:20 294.45 1132 AT 294.45 294.5 Sell
      		47,384,207 29993 LSE
      10:48:19 294.45 374 AT 294.4 294.45 Buy
      		47,383,075 29992 LSE
      10:48:19 294.45 222 AT 294.4 294.45 Buy
      		47,382,701 29991 LSE
      10:48:19 294.45 4 AT 294.4 294.45 Buy
      		47,382,479 29990 LSE
      10:48:19 294.4 1 AT 294.35 294.4 Buy
      		47,382,475 29989 LSE
      10:48:19 294.4 2559 AT 294.35 294.4 Buy
      		47,382,474 29988 LSE
      10:48:19 294.35 644 AT 294.35 294.4 Sell
      		47,379,915 29987 LSE
      10:48:19 294.35 669 AT 294.35 294.4 Sell
      		47,379,271 29986 LSE
      10:48:19 294.35 2247 AT 294.35 294.4 Sell
      		47,378,602 29985 LSE
      10:48:19 294.35 1891 AT 294.35 294.4 Sell
      		47,376,355 29984 LSE
      10:48:19 294.35 645 AT 294.35 294.4 Sell
      		47,374,464 29983 LSE
      10:48:19 294.45 153 AT 294.35 294.45 Buy
      		47,373,819 29982 LSE
      10:48:19 294.45 2247 AT 294.35 294.45 Buy
      		47,373,666 29981 LSE
      10:48:19 294.4 954 AT 294.35 294.4 Buy
      		47,371,419 29980 LSE
      10:48:19 294.4 869 AT 294.35 294.4 Buy
      		47,370,465 29979 LSE
      10:48:19 294.4 958 AT 294.35 294.4 Buy
      		47,369,596 29978 LSE
      10:48:19 294.35 1455 AT 294.3 294.35 Buy
      		47,368,638 29977 LSE
      10:48:19 294.35 578 AT 294.35 294.4 Sell
      		47,367,183 29976 LSE
      10:48:19 294.35 631 AT 294.35 294.4 Sell
      		47,366,605 29975 LSE
      10:48:19 294.35 900 AT 294.3 294.35 Buy
      		47,365,974 29974 LSE
      10:48:19 294.35 1100 AT 294.3 294.35 Buy
      		47,365,074 29973 LSE
      10:48:19 294.3 957 AT 294.3 294.35 Sell
      		47,363,974 29972 LSE
      10:48:19 294.3 643 AT 294.3 294.35 Sell
      		47,363,017 29971 LSE
      10:48:19 294.35 400 AT 294.3 294.35 Buy
      		47,362,374 29970 LSE
      10:48:19 294.35 568 AT 294.3 294.35 Buy
      		47,361,974 29969 LSE
      10:48:19 294.35 800 AT 294.3 294.35 Buy
      		47,361,406 29968 LSE
      10:48:19 294.35 400 AT 294.3 294.35 Buy
      		47,360,606 29967 LSE
      10:48:19 294.35 1200 AT 294.3 294.35 Buy
      		47,360,206 29966 LSE
      10:48:19 294.35 1032 AT 294.3 294.35 Buy
      		47,359,006 29965 LSE
      10:48:19 294.35 1143 AT 294.35 294.4 Sell
      		47,357,974 29964 LSE
      10:48:19 294.35 2247 AT 294.35 294.4 Sell
      		47,356,831 29963 LSE
      10:48:19 294.35 610 AT 294.35 294.4 Sell
      		47,354,584 29962 LSE
      10:48:19 294.35 759 AT 294.35 294.4 Sell
      		47,353,974 29961 LSE
      10:48:19 294.35 1153 AT 294.3 294.35 Buy
      		47,353,215 29960 LSE
      10:48:19 294.35 1666 AT 294.35 294.4 Sell
      		47,352,062 29959 LSE
      10:48:19 294.35 556 AT 294.35 294.4 Sell
      		47,350,396 29958 LSE
      10:48:19 294.35 625 AT 294.35 294.4 Sell
      		47,349,840 29957 LSE
      10:48:19 294.35 547 AT 294.3 294.35 Buy
      		47,349,215 29956 LSE
      10:48:19 294.35 1215 AT 294.3 294.35 Buy
      		47,348,668 29955 LSE
      10:48:19 294.35 1365 AT 294.3 294.35 Buy
      		47,347,453 29954 LSE
      10:48:19 294.35 200 O 294.3 294.35 Buy
      		47,346,088 29953 LSE
      10:48:17 294.35 54 AT 294.3 294.35 Buy
      		47,345,888 29952 LSE
      10:48:17 294.35 572 AT 294.35 294.4 Sell
      		47,345,834 29951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads