ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.77
      -1.40%
      US Tech 100
      19,723.00
      -0.80%
      Dow Jones
      42,504.15
      -1.59%
      Brent Oil
      70.465
      -1.31%
      Bitcoin
      83,480.07
      -3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12701 - 12651 (07:31-07:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:22 296.95 1961 AT 296.95 297.05 Sell
      		20,876,928 12701 LSE
      07:31:22 296.95 561 AT 296.95 297.05 Sell
      		20,874,967 12700 LSE
      07:31:13 297.0 279 AT 296.95 297.0 Buy
      		20,874,406 12699 LSE
      07:31:13 297.0 565 AT 296.95 297.0 Buy
      		20,874,127 12698 LSE
      07:31:13 297.0 571 AT 296.95 297.0 Buy
      		20,873,562 12697 LSE
      07:31:13 297.0 651 AT 296.95 297.0 Buy
      		20,872,991 12696 LSE
      07:31:13 297.0 160 O 296.9 297.0 Buy
      		20,872,340 12695 LSE
      07:31:08 297.0 1743 AT 296.95 297.0 Buy
      		20,872,180 12694 LSE
      07:31:06 296.95 131 AT 296.9 296.95 Buy
      		20,870,437 12693 LSE
      07:31:06 296.95 632 AT 296.9 296.95 Buy
      		20,870,306 12692 LSE
      07:31:06 296.95 1948 AT 296.9 296.95 Buy
      		20,869,674 12691 LSE
      07:31:05 296.9 180 AT 296.85 296.9 Buy
      		20,867,726 12690 LSE
      07:31:05 296.9 580 AT 296.85 296.9 Buy
      		20,867,546 12689 LSE
      07:31:03 296.85 1041 AT 296.75 296.85 Buy
      		20,866,966 12688 LSE
      07:31:01 296.8 585 AT 296.75 296.8 Buy
      		20,865,925 12687 LSE
      07:31:01 296.8 774 AT 296.7 296.8 Buy
      		20,865,340 12686 LSE
      07:31:01 296.8 636 AT 296.7 296.8 Buy
      		20,864,566 12685 LSE
      07:31:01 296.8 582 AT 296.7 296.8 Buy
      		20,863,930 12684 LSE
      07:31:00 296.91 5022 O 296.75 296.85 Buy
      		20,863,348 12683 LSE
      07:31:00 296.928 226 O 296.75 296.85 Buy
      		20,858,326 12682 LSE
      07:31:00 296.905 3348 O 296.75 296.85 Buy
      		20,858,100 12681 LSE
      07:31:00 296.8 1312 AT 296.8 296.85 Sell
      		20,854,752 12680 LSE
      07:30:53 296.9 2000 AT 296.9 296.95 Sell
      		20,853,440 12679 LSE
      07:30:53 296.9 562 AT 296.9 296.95 Sell
      		20,851,440 12678 LSE
      07:30:53 296.9 292 AT 296.9 296.95 Sell
      		20,850,878 12677 LSE
      07:30:46 296.9 1800 AT 296.85 296.9 Buy
      		20,850,586 12676 LSE
      07:30:46 296.9 613 AT 296.85 296.9 Buy
      		20,848,786 12675 LSE
      07:30:46 296.9 636 AT 296.85 296.9 Buy
      		20,848,173 12674 LSE
      07:30:46 296.9 610 AT 296.85 296.9 Buy
      		20,847,537 12673 LSE
      07:30:46 296.9 847 AT 296.85 296.9 Buy
      		20,846,927 12672 LSE
      07:30:46 296.9 751 AT 296.8 296.9 Buy
      		20,846,080 12671 LSE
      07:30:46 296.9 1000 AT 296.8 296.9 Buy
      		20,845,329 12670 LSE
      07:30:46 296.85 687 AT 296.85 296.95 Sell
      		20,844,329 12669 LSE
      07:30:46 296.85 3913 AT 296.85 296.95 Sell
      		20,843,642 12668 LSE
      07:30:46 296.85 2240 AT 296.85 296.95 Sell
      		20,839,729 12667 LSE
      07:30:46 296.85 2000 AT 296.85 296.95 Sell
      		20,837,489 12666 LSE
      07:30:46 296.85 2247 AT 296.85 296.95 Sell
      		20,835,489 12665 LSE
      07:30:32 297.0 1025 AT 296.95 297.0 Buy
      		20,833,242 12664 LSE
      07:30:18 297.0 1800 AT 297.0 297.1 Sell
      		20,832,217 12663 LSE
      07:30:18 297.0 500 AT 297.0 297.1 Sell
      		20,830,417 12662 LSE
      07:30:18 297.0 728 AT 297.0 297.1 Sell
      		20,829,917 12661 LSE
      07:30:15 297.0 100 AT 297.0 297.05 Sell
      		20,829,189 12660 LSE
      07:30:14 297.0 2376 AT 296.95 297.0 Buy
      		20,829,089 12659 LSE
      07:30:14 297.0 264 O 296.9 297.0 Buy
      		20,826,713 12658 LSE
      07:30:13 296.9 661 AT 296.8 296.9 Buy
      		20,826,449 12657 LSE
      07:30:13 296.9 641 AT 296.8 296.9 Buy
      		20,825,788 12656 LSE
      07:30:13 296.9 578 AT 296.8 296.9 Buy
      		20,825,147 12655 LSE
      07:30:13 296.9 977 AT 296.8 296.9 Buy
      		20,824,569 12654 LSE
      07:30:13 296.9 2247 AT 296.8 296.9 Buy
      		20,823,592 12653 LSE
      07:30:13 296.9 828 AT 296.8 296.9 Buy
      		20,821,345 12652 LSE
      07:30:13 296.85 1019 AT 296.85 296.95 Sell
      		20,820,517 12651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      BYIT
      Bytes Technology
      NASDAQ
      IACI
      TSXV
      ICL
      Itasca Capital
      BIT
      F39276
      Vontobel Financial Produ...
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC6JXD
      Unicredit Bank
      BIT
      F32180
      Vontobel Financial Produ...
      BIT
      W4HSP7
      UBS
      BIT
      UC2V6H
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads