ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.77
      -1.40%
      US Tech 100
      19,724.42
      -0.79%
      Dow Jones
      42,504.15
      -1.59%
      Brent Oil
      70.465
      -1.31%
      Bitcoin
      83,473.01
      -3.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (06:24-06:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:12 299.0 608 AT 298.95 299.0 Buy
      		15,000,452 8951 LSE
      06:24:12 298.95 360 AT 298.95 299.0 Sell
      		14,999,844 8950 LSE
      06:24:12 299.05 1403 AT 298.95 299.05 Buy
      		14,999,484 8949 LSE
      06:24:12 299.05 443 AT 298.95 299.05 Buy
      		14,998,081 8948 LSE
      06:24:12 299.0 620 AT 298.95 299.0 Buy
      		14,997,638 8947 LSE
      06:24:12 299.0 637 AT 298.95 299.0 Buy
      		14,997,018 8946 LSE
      06:24:12 299.0 2247 AT 298.95 299.0 Buy
      		14,996,381 8945 LSE
      06:24:12 299.0 650 AT 298.95 299.0 Buy
      		14,994,134 8944 LSE
      06:24:12 298.95 84 AT 298.95 299.0 Sell
      		14,993,484 8943 LSE
      06:24:12 298.95 105 AT 298.95 299.0 Sell
      		14,993,400 8942 LSE
      06:24:12 299.05 205 AT 298.85 299.05 Buy
      		14,993,295 8941 LSE
      06:24:12 299.0 1000 AT 298.85 299.0 Buy
      		14,993,090 8940 LSE
      06:24:12 299.0 774 AT 298.85 299.0 Buy
      		14,992,090 8939 LSE
      06:24:12 299.0 657 AT 298.85 299.0 Buy
      		14,991,316 8938 LSE
      06:24:12 299.0 590 AT 298.85 299.0 Buy
      		14,990,659 8937 LSE
      06:24:12 299.0 618 AT 298.85 299.0 Buy
      		14,990,069 8936 LSE
      06:24:12 299.0 974 AT 298.85 299.0 Buy
      		14,989,451 8935 LSE
      06:24:12 298.95 622 AT 298.85 298.95 Buy
      		14,988,477 8934 LSE
      06:24:12 298.95 560 AT 298.85 298.95 Buy
      		14,987,855 8933 LSE
      06:24:12 298.95 567 AT 298.95 299.0 Sell
      		14,987,295 8932 LSE
      06:24:12 298.95 306 AT 298.95 299.0 Sell
      		14,986,728 8931 LSE
      06:24:12 298.95 59 AT 298.95 299.0 Sell
      		14,986,422 8930 LSE
      06:24:12 299.0 744 AT 298.9 299.0 Buy
      		14,986,363 8929 LSE
      06:24:12 299.0 1902 AT 298.9 299.0 Buy
      		14,985,619 8928 LSE
      06:24:12 299.0 674 AT 298.9 299.0 Buy
      		14,983,717 8927 LSE
      06:24:12 299.0 631 AT 298.9 299.0 Buy
      		14,983,043 8926 LSE
      06:24:12 299.0 634 AT 298.9 299.0 Buy
      		14,982,412 8925 LSE
      06:24:12 299.0 528 AT 298.9 299.0 Buy
      		14,981,778 8924 LSE
      06:24:12 298.95 587 AT 298.9 298.95 Buy
      		14,981,250 8923 LSE
      06:24:12 298.95 579 AT 298.9 298.95 Buy
      		14,980,663 8922 LSE
      06:24:12 298.95 605 AT 298.9 298.95 Buy
      		14,980,084 8921 LSE
      06:24:12 298.95 9 O 298.9 298.95 Buy
      		14,979,479 8920 LSE
      06:24:12 298.95 759 AT 298.9 298.95 Buy
      		14,979,470 8919 LSE
      06:24:12 298.95 932 AT 298.8 298.95 Buy
      		14,978,711 8918 LSE
      06:24:12 298.95 774 AT 298.8 298.95 Buy
      		14,977,779 8917 LSE
      06:24:12 298.95 675 AT 298.8 298.95 Buy
      		14,977,005 8916 LSE
      06:24:12 298.95 626 AT 298.8 298.95 Buy
      		14,976,330 8915 LSE
      06:24:12 298.95 574 AT 298.8 298.95 Buy
      		14,975,704 8914 LSE
      06:24:12 298.95 514 AT 298.8 298.95 Buy
      		14,975,130 8913 LSE
      06:24:12 298.95 13 AT 298.8 298.95 Buy
      		14,974,616 8912 LSE
      06:24:12 298.9 1900 AT 298.8 298.9 Buy
      		14,974,603 8911 LSE
      06:24:12 298.9 2164 AT 298.9 298.95 Sell
      		14,972,703 8910 LSE
      06:24:12 298.9 1035 AT 298.9 298.95 Sell
      		14,970,539 8909 LSE
      06:24:12 298.9 480 AT 298.9 298.95 Sell
      		14,969,504 8908 LSE
      06:24:12 298.9 1000 AT 298.9 298.95 Sell
      		14,969,024 8907 LSE
      06:24:07 298.9 1279 O 298.9 299.0 Sell
      		14,968,024 8906 LSE
      06:24:06 299.0 246 AT 298.9 299.0 Buy
      		14,966,745 8905 LSE
      06:24:06 299.0 661 AT 298.9 299.0 Buy
      		14,966,499 8904 LSE
      06:24:06 299.0 678 AT 298.9 299.0 Buy
      		14,965,838 8903 LSE
      06:24:06 299.0 1043 AT 298.9 299.0 Buy
      		14,965,160 8902 LSE
      06:24:06 298.95 588 AT 298.9 298.95 Buy
      		14,964,117 8901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      BYIT
      Bytes Technology
      NASDAQ
      IACI
      TSXV
      ICL
      Itasca Capital
      BIT
      F39276
      Vontobel Financial Produ...
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC6JXD
      Unicredit Bank
      BIT
      F32180
      Vontobel Financial Produ...
      BIT
      W4HSP7
      UBS
      BIT
      UC2V6H
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads