ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,788.30
      -1.05%
      US Tech 100
      19,741.40
      -0.71%
      Dow Jones
      42,589.31
      -1.39%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,539.29
      -1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19851 - 19801 (09:36-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:44 296.4 541 AT 296.3 296.4 Buy
      		30,529,933 19851 LSE
      09:36:44 296.4 586 AT 296.3 296.4 Buy
      		30,529,392 19850 LSE
      09:36:44 296.4 619 AT 296.3 296.4 Buy
      		30,528,806 19849 LSE
      09:36:44 296.4 633 AT 296.3 296.4 Buy
      		30,528,187 19848 LSE
      09:36:41 296.4 82 O 296.35 296.5 Sell
      		30,527,554 19847 LSE
      09:36:41 296.45 505 AT 296.4 296.45 Buy
      		30,527,472 19846 LSE
      09:36:41 296.45 647 AT 296.4 296.45 Buy
      		30,526,967 19845 LSE
      09:36:41 296.45 676 AT 296.4 296.45 Buy
      		30,526,320 19844 LSE
      09:36:41 296.4 1522 AT 296.35 296.4 Buy
      		30,525,644 19843 LSE
      09:36:41 296.4 1899 AT 296.25 296.4 Buy
      		30,524,122 19842 LSE
      09:36:41 296.4 101 AT 296.25 296.4 Buy
      		30,522,223 19841 LSE
      09:36:26 296.4 2256 AT 296.35 296.4 Buy
      		30,522,122 19840 LSE
      09:36:24 296.25 411 AT 296.2 296.25 Buy
      		30,519,866 19839 LSE
      09:36:24 296.25 1836 AT 296.2 296.25 Buy
      		30,519,455 19838 LSE
      09:36:24 296.25 1668 AT 296.25 296.3 Sell
      		30,517,619 19837 LSE
      09:36:24 296.25 1668 AT 296.25 296.3 Sell
      		30,515,951 19836 LSE
      09:36:24 296.25 1081 AT 296.25 296.35 Sell
      		30,514,283 19835 LSE
      09:36:24 296.35 1505 AT 296.35 296.4 Sell
      		30,513,202 19834 LSE
      09:36:24 296.35 3868 AT 296.35 296.4 Sell
      		30,511,697 19833 LSE
      09:36:24 296.35 3868 AT 296.35 296.4 Sell
      		30,507,829 19832 LSE
      09:36:24 296.35 759 AT 296.35 296.4 Sell
      		30,503,961 19831 LSE
      09:36:23 296.35 400 AT 296.25 296.35 Buy
      		30,503,202 19830 LSE
      09:36:23 296.35 575 AT 296.25 296.35 Buy
      		30,502,802 19829 LSE
      09:36:23 296.35 654 AT 296.25 296.35 Buy
      		30,502,227 19828 LSE
      09:36:23 296.35 636 AT 296.25 296.35 Buy
      		30,501,573 19827 LSE
      09:36:23 296.25 541 AT 296.2 296.25 Buy
      		30,500,937 19826 LSE
      09:36:23 296.25 570 AT 296.2 296.25 Buy
      		30,500,396 19825 LSE
      09:36:23 296.25 455 AT 296.2 296.25 Buy
      		30,499,826 19824 LSE
      09:36:23 296.25 164 AT 296.15 296.25 Buy
      		30,499,371 19823 LSE
      09:36:23 296.2 314 AT 296.15 296.2 Buy
      		30,499,207 19822 LSE
      09:36:23 296.2 641 AT 296.15 296.2 Buy
      		30,498,893 19821 LSE
      09:36:23 296.15 566 AT 296.1 296.15 Buy
      		30,498,252 19820 LSE
      09:36:23 296.15 657 AT 296.1 296.15 Buy
      		30,497,686 19819 LSE
      09:36:23 296.15 139 AT 296.1 296.15 Buy
      		30,497,029 19818 LSE
      09:36:23 296.1 829 AT 296.0 296.1 Buy
      		30,496,890 19817 LSE
      09:36:23 296.1 1503 AT 296.0 296.1 Buy
      		30,496,061 19816 LSE
      09:36:20 296.05 631 AT 296.05 296.15 Sell
      		30,494,558 19815 LSE
      09:36:20 296.05 629 AT 296.05 296.15 Sell
      		30,493,927 19814 LSE
      09:36:20 296.1 1817 AT 296.1 296.15 Sell
      		30,493,298 19813 LSE
      09:36:20 296.1 1452 AT 296.1 296.15 Sell
      		30,491,481 19812 LSE
      09:36:20 296.1 1975 AT 296.1 296.15 Sell
      		30,490,029 19811 LSE
      09:36:19 296.05 55 AT 296.05 296.15 Sell
      		30,488,054 19810 LSE
      09:36:19 296.05 139 AT 296.05 296.15 Sell
      		30,487,999 19809 LSE
      09:36:19 296.1 104 AT 296.1 296.15 Sell
      		30,487,860 19808 LSE
      09:36:19 296.1 112 AT 296.1 296.15 Sell
      		30,487,756 19807 LSE
      09:36:19 296.1 647 AT 296.1 296.15 Sell
      		30,487,644 19806 LSE
      09:36:19 296.1 147 AT 296.1 296.2 Sell
      		30,486,997 19805 LSE
      09:36:19 296.15 2000 AT 296.15 296.2 Sell
      		30,486,850 19804 LSE
      09:36:19 296.15 100 AT 296.15 296.2 Sell
      		30,484,850 19803 LSE
      09:36:19 296.15 80 AT 296.15 296.2 Sell
      		30,484,750 19802 LSE
      09:36:19 296.15 629 AT 296.1 296.15 Buy
      		30,484,670 19801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads