ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.16
      -1.21%
      US Tech 100
      19,724.00
      -0.79%
      Dow Jones
      42,556.95
      -1.47%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      84,451.91
      -1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21151 - 21101 (09:46-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:46 296.1 37 AT 296.05 296.1 Buy
      		32,439,081 21151 LSE
      09:46:44 296.0 541 AT 295.9 296.0 Buy
      		32,439,044 21150 LSE
      09:46:44 296.0 2000 AT 295.9 296.0 Buy
      		32,438,503 21149 LSE
      09:46:44 296.0 1000 AT 295.9 296.0 Buy
      		32,436,503 21148 LSE
      09:46:44 296.0 2247 AT 295.9 296.0 Buy
      		32,435,503 21147 LSE
      09:46:44 296.1 1963 AT 296.1 296.2 Sell
      		32,433,256 21146 LSE
      09:46:42 296.2 33 O 296.1 296.2 Buy
      		32,431,293 21145 LSE
      09:46:38 296.2 1964 AT 296.2 296.3 Sell
      		32,431,260 21144 LSE
      09:46:38 296.2 1000 AT 296.2 296.3 Sell
      		32,429,296 21143 LSE
      09:46:37 296.25 936 AT 296.2 296.25 Buy
      		32,428,296 21142 LSE
      09:46:37 296.25 339 AT 296.2 296.25 Buy
      		32,427,360 21141 LSE
      09:46:37 296.25 661 AT 296.2 296.25 Buy
      		32,427,021 21140 LSE
      09:46:37 296.25 64 AT 296.2 296.25 Buy
      		32,426,360 21139 LSE
      09:46:37 296.25 775 AT 296.2 296.25 Buy
      		32,426,296 21138 LSE
      09:46:37 296.25 936 AT 296.25 296.3 Sell
      		32,425,521 21137 LSE
      09:46:37 296.2 968 AT 296.2 296.3 Sell
      		32,424,585 21136 LSE
      09:46:37 296.2 1000 AT 296.2 296.3 Sell
      		32,423,617 21135 LSE
      09:46:37 296.2 2000 AT 296.2 296.3 Sell
      		32,422,617 21134 LSE
      09:46:37 296.2 210 AT 296.2 296.3 Sell
      		32,420,617 21133 LSE
      09:46:37 296.25 1000 AT 296.25 296.3 Sell
      		32,420,407 21132 LSE
      09:46:37 296.2 2037 AT 296.2 296.3 Sell
      		32,419,407 21131 LSE
      09:46:37 296.25 814 AT 296.2 296.25 Buy
      		32,417,370 21130 LSE
      09:46:37 296.25 208 AT 296.2 296.25 Buy
      		32,416,556 21129 LSE
      09:46:37 296.25 541 AT 296.2 296.25 Buy
      		32,416,348 21128 LSE
      09:46:37 296.25 1706 AT 296.2 296.25 Buy
      		32,415,807 21127 LSE
      09:46:37 296.25 774 AT 296.2 296.25 Buy
      		32,414,101 21126 LSE
      09:46:37 296.25 1000 AT 296.2 296.25 Buy
      		32,413,327 21125 LSE
      09:46:37 296.2 2037 AT 296.2 296.3 Sell
      		32,412,327 21124 LSE
      09:46:36 296.3 1966 AT 296.3 296.4 Sell
      		32,410,290 21123 LSE
      09:46:36 296.3 2347 AT 296.3 296.4 Sell
      		32,408,324 21122 LSE
      09:46:36 296.465 81 O 296.3 296.45 Buy
      		32,405,977 21121 LSE
      09:46:23 296.646 3186 O 296.55 296.7 Buy
      		32,405,896 21120 LSE
      09:46:22 296.6 1978 AT 296.6 296.7 Sell
      		32,402,710 21119 LSE
      09:46:21 296.65 15 O 296.6 296.7
      		32,400,732 21118 LSE
      09:46:21 296.65 2124 AT 296.55 296.65 Buy
      		32,400,717 21117 LSE
      09:46:21 296.65 629 AT 296.55 296.65 Buy
      		32,398,593 21116 LSE
      09:46:19 296.65 2072 AT 296.6 296.65 Buy
      		32,397,964 21115 LSE
      09:46:17 296.45 1201 O 296.5 296.6 Sell
      		32,395,892 21114 LSE
      09:46:17 296.6 3300 AT 296.55 296.6 Buy
      		32,394,691 21113 LSE
      09:46:17 296.6 647 AT 296.55 296.6 Buy
      		32,391,391 21112 LSE
      09:46:17 296.6 103 AT 296.55 296.6 Buy
      		32,390,744 21111 LSE
      09:46:17 296.55 932 AT 296.5 296.55 Buy
      		32,390,641 21110 LSE
      09:46:17 296.55 208 AT 296.45 296.55 Buy
      		32,389,709 21109 LSE
      09:46:17 296.45 3300 AT 296.4 296.45 Buy
      		32,389,501 21108 LSE
      09:46:17 296.4 541 AT 296.35 296.4 Buy
      		32,386,201 21107 LSE
      09:46:17 296.4 157 AT 296.3 296.4 Buy
      		32,385,660 21106 LSE
      09:46:17 296.35 70 AT 296.3 296.35 Buy
      		32,385,503 21105 LSE
      09:46:17 296.35 400 AT 296.25 296.35 Buy
      		32,385,433 21104 LSE
      09:46:17 296.35 208 AT 296.25 296.35 Buy
      		32,385,033 21103 LSE
      09:46:14 296.25 1000 AT 296.2 296.25 Buy
      		32,384,825 21102 LSE
      09:46:13 296.2 215 AT 296.2 296.3 Sell
      		32,383,825 21101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1SQL6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads