ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.30
      -1.24%
      US Tech 100
      19,718.40
      -0.82%
      Dow Jones
      42,550.29
      -1.48%
      Brent Oil
      70.545
      -1.20%
      Bitcoin
      84,153.63
      -2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (05:35-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:12 298.4 585 AT 298.35 298.4 Buy
      		11,048,451 6401 LSE
      05:35:12 298.4 598 AT 298.35 298.4 Buy
      		11,047,866 6400 LSE
      05:35:12 298.4 677 AT 298.35 298.4 Buy
      		11,047,268 6399 LSE
      05:35:12 298.4 522 AT 298.35 298.4 Buy
      		11,046,591 6398 LSE
      05:35:12 298.4 791 AT 298.35 298.4 Buy
      		11,046,069 6397 LSE
      05:35:12 298.4 1909 AT 298.4 298.45 Sell
      		11,045,278 6396 LSE
      05:35:11 298.4 1317 AT 298.4 298.45 Sell
      		11,043,369 6395 LSE
      05:35:11 298.4 126 AT 298.4 298.45 Sell
      		11,042,052 6394 LSE
      05:35:11 298.4 2580 AT 298.4 298.45 Sell
      		11,041,926 6393 LSE
      05:35:11 298.4 2705 AT 298.4 298.45 Sell
      		11,039,346 6392 LSE
      05:35:10 298.35 4 O 298.35 298.45 Sell
      		11,036,641 6391 LSE
      05:35:07 298.4 76 O 298.35 298.45
      		11,036,637 6390 LSE
      05:35:05 298.45 10 O 298.35 298.45 Buy
      		11,036,561 6389 LSE
      05:35:02 298.35 15 O 298.35 298.45 Sell
      		11,036,551 6388 LSE
      05:35:02 299.65 4 O 298.35 298.45 Buy
      		11,036,536 6387 LSE
      05:35:02 299.0 33 O 298.35 298.45 Buy
      		11,036,532 6386 LSE
      05:35:01 298.55 8 O 298.35 298.45 Buy
      		11,036,499 6385 LSE
      05:35:01 299.05 5 O 298.35 298.45 Buy
      		11,036,491 6384 LSE
      05:35:00 298.45 3153 AT 298.45 298.5 Sell
      		11,036,486 6383 LSE
      05:35:00 298.45 2304 AT 298.45 298.5 Sell
      		11,033,333 6382 LSE
      05:35:00 298.45 1248 AT 298.45 298.5 Sell
      		11,031,029 6381 LSE
      05:34:59 298.45 1 O 298.45 298.55 Sell
      		11,029,781 6380 LSE
      05:34:59 298.45 85 O 298.45 298.55 Sell
      		11,029,780 6379 LSE
      05:34:54 298.6 341 AT 298.6 298.65 Sell
      		11,029,695 6378 LSE
      05:34:54 298.6 1796 AT 298.6 298.65 Sell
      		11,029,354 6377 LSE
      05:34:49 298.6 633 AT 298.55 298.6 Buy
      		11,027,558 6376 LSE
      05:34:49 298.6 3440 AT 298.55 298.6 Buy
      		11,026,925 6375 LSE
      05:34:49 298.6 202 AT 298.55 298.6 Buy
      		11,023,485 6374 LSE
      05:34:48 298.55 1153 AT 298.5 298.55 Buy
      		11,023,283 6373 LSE
      05:34:48 298.55 691 AT 298.5 298.55 Buy
      		11,022,130 6372 LSE
      05:34:48 298.55 621 AT 298.5 298.55 Buy
      		11,021,439 6371 LSE
      05:34:48 298.55 608 AT 298.5 298.55 Buy
      		11,020,818 6370 LSE
      05:34:48 298.55 666 AT 298.5 298.55 Buy
      		11,020,210 6369 LSE
      05:34:45 298.55 4607 AT 298.55 298.6 Sell
      		11,019,544 6368 LSE
      05:34:43 298.55 1278 AT 298.5 298.55 Buy
      		11,014,937 6367 LSE
      05:34:43 298.55 1865 AT 298.45 298.55 Buy
      		11,013,659 6366 LSE
      05:34:43 298.55 585 AT 298.45 298.55 Buy
      		11,011,794 6365 LSE
      05:34:43 298.55 587 AT 298.45 298.55 Buy
      		11,011,209 6364 LSE
      05:34:43 298.55 630 AT 298.45 298.55 Buy
      		11,010,622 6363 LSE
      05:34:40 298.55 1058 AT 298.45 298.55 Buy
      		11,009,992 6362 LSE
      05:34:40 298.55 1123 AT 298.45 298.55 Buy
      		11,008,934 6361 LSE
      05:34:39 298.55 960 AT 298.45 298.55 Buy
      		11,007,811 6360 LSE
      05:34:39 298.55 636 AT 298.45 298.55 Buy
      		11,006,851 6359 LSE
      05:34:39 298.55 1932 AT 298.45 298.55 Buy
      		11,006,215 6358 LSE
      05:34:39 298.55 625 AT 298.45 298.55 Buy
      		11,004,283 6357 LSE
      05:34:39 298.55 678 AT 298.45 298.55 Buy
      		11,003,658 6356 LSE
      05:34:39 298.55 1769 AT 298.45 298.55 Buy
      		11,002,980 6355 LSE
      05:34:39 298.45 759 AT 298.45 298.55 Sell
      		11,001,211 6354 LSE
      05:34:39 298.45 120 AT 298.45 298.55 Sell
      		11,000,452 6353 LSE
      05:34:39 298.5 1900 AT 298.5 298.55 Sell
      		11,000,332 6352 LSE
      05:34:38 298.583 1664 O 298.5 298.55 Buy
      		10,998,432 6351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC4AZJ
      Unicredit Bank
      BIT
      UC9154
      Unicredit Bank
      BIT
      UB93DN
      Unicredit Bank
      COIN
      OKBGBP
      OKB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads