ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,772.43
      -1.32%
      US Tech 100
      19,723.60
      -0.80%
      Dow Jones
      42,521.00
      -1.55%
      Brent Oil
      70.575
      -1.16%
      Bitcoin
      83,737.29
      -2.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20951 - 20901 (09:44-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:11 296.45 585 AT 296.45 296.5 Sell
      		32,175,332 20951 LSE
      09:44:11 296.45 557 AT 296.45 296.5 Sell
      		32,174,747 20950 LSE
      09:44:11 296.45 1999 AT 296.45 296.5 Sell
      		32,174,190 20949 LSE
      09:44:06 296.5 1000 AT 296.5 296.55 Sell
      		32,172,191 20948 LSE
      09:44:06 296.55 147 AT 296.5 296.55 Buy
      		32,171,191 20947 LSE
      09:44:06 296.55 3 AT 296.5 296.55 Buy
      		32,171,044 20946 LSE
      09:44:06 296.55 250 AT 296.5 296.55 Buy
      		32,171,041 20945 LSE
      09:44:06 296.55 250 AT 296.5 296.55 Buy
      		32,170,791 20944 LSE
      09:44:06 296.55 95 AT 296.5 296.55 Buy
      		32,170,541 20943 LSE
      09:44:06 296.55 664 AT 296.5 296.55 Buy
      		32,170,446 20942 LSE
      09:44:06 296.5 4580 AT 296.45 296.5 Buy
      		32,169,782 20941 LSE
      09:44:06 296.5 638 AT 296.45 296.5 Buy
      		32,165,202 20940 LSE
      09:44:06 296.5 231 AT 296.45 296.5 Buy
      		32,164,564 20939 LSE
      09:44:06 296.5 370 AT 296.45 296.5 Buy
      		32,164,333 20938 LSE
      09:44:06 296.5 662 AT 296.45 296.5 Buy
      		32,163,963 20937 LSE
      09:44:06 296.45 831 AT 296.35 296.45 Buy
      		32,163,301 20936 LSE
      09:44:06 296.45 1000 AT 296.35 296.45 Buy
      		32,162,470 20935 LSE
      09:44:06 296.4 96 AT 296.4 296.45 Sell
      		32,161,470 20934 LSE
      09:44:06 296.4 524 AT 296.4 296.5 Sell
      		32,161,374 20933 LSE
      09:44:06 296.4 663 AT 296.4 296.5 Sell
      		32,160,850 20932 LSE
      09:44:06 296.4 540 AT 296.3 296.4 Buy
      		32,160,187 20931 LSE
      09:44:06 296.3 9500 O 296.25 296.35
      		32,159,647 20930 LSE
      09:44:05 296.3 642 AT 296.3 296.35 Sell
      		32,150,147 20929 LSE
      09:44:05 296.3 774 AT 296.3 296.35 Sell
      		32,149,505 20928 LSE
      09:44:03 296.4 4448 AT 296.4 296.6 Sell
      		32,148,731 20927 LSE
      09:44:03 296.4 1072 AT 296.4 296.6 Sell
      		32,144,283 20926 LSE
      09:44:03 296.4 2690 AT 296.4 296.6 Sell
      		32,143,211 20925 LSE
      09:44:03 296.4 2247 AT 296.4 296.6 Sell
      		32,140,521 20924 LSE
      09:44:03 296.4 590 AT 296.4 296.6 Sell
      		32,138,274 20923 LSE
      09:44:03 296.4 632 AT 296.4 296.6 Sell
      		32,137,684 20922 LSE
      09:44:03 296.4 1848 AT 296.4 296.6 Sell
      		32,137,052 20921 LSE
      09:44:03 296.4 661 AT 296.4 296.6 Sell
      		32,135,204 20920 LSE
      09:44:03 296.45 3204 AT 296.45 296.6 Sell
      		32,134,543 20919 LSE
      09:44:03 296.45 1062 AT 296.45 296.6 Sell
      		32,131,339 20918 LSE
      09:44:03 296.45 2743 AT 296.45 296.6 Sell
      		32,130,277 20917 LSE
      09:44:03 296.45 1738 AT 296.45 296.6 Sell
      		32,127,534 20916 LSE
      09:44:03 296.45 571 AT 296.45 296.6 Sell
      		32,125,796 20915 LSE
      09:44:03 296.45 2247 AT 296.45 296.6 Sell
      		32,125,225 20914 LSE
      09:44:03 296.45 562 AT 296.45 296.6 Sell
      		32,122,978 20913 LSE
      09:44:03 296.5 1996 AT 296.5 296.6 Sell
      		32,122,416 20912 LSE
      09:43:55 296.55 1980 AT 296.55 296.6 Sell
      		32,120,420 20911 LSE
      09:43:55 296.55 2247 AT 296.55 296.6 Sell
      		32,118,440 20910 LSE
      09:43:51 296.55 697 AT 296.5 296.55 Buy
      		32,116,193 20909 LSE
      09:43:50 296.55 631 AT 296.45 296.55 Buy
      		32,115,496 20908 LSE
      09:43:50 296.55 592 AT 296.45 296.55 Buy
      		32,114,865 20907 LSE
      09:43:50 296.55 670 AT 296.45 296.55 Buy
      		32,114,273 20906 LSE
      09:43:50 296.5 1010 AT 296.4 296.5 Buy
      		32,113,603 20905 LSE
      09:43:48 296.45 1007 AT 296.45 296.5 Sell
      		32,112,593 20904 LSE
      09:43:48 296.45 985 AT 296.45 296.5 Sell
      		32,111,586 20903 LSE
      09:43:48 296.45 615 AT 296.45 296.5 Sell
      		32,110,601 20902 LSE
      09:43:46 296.45 2428 AT 296.45 296.55 Sell
      		32,109,986 20901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      94CV
      Arkle 60 (regs)
      BIT
      UV4KXF
      UniCredit Bank
      BIT
      UV4LJN
      UniCredit Bank
      BIT
      F36443
      Vontobel Financial Produ...
      BIT
      BAMI
      Banco BPM
      BIT
      TINM
      ETFS Tin
      BIT
      VE
      Visibilia Editore
      BOV
      EQMA5B
      Cemar-Cia Energetica Do ... PNA
      BIT
      UC74RA
      Unicredit Bank
      BIT
      UC8ANR
      Unicredit Bank
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC4ZGL
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads