ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,781.23
      -1.17%
      US Tech 100
      19,724.80
      -0.79%
      Dow Jones
      42,559.99
      -1.46%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,465.05
      -1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:25 307.7 5 O 307.8 308.05 Sell
      		448,431 251 LSE
      03:01:25 307.7 2 O 307.8 308.05 Sell
      		448,426 250 LSE
      03:01:25 307.7 3 O 307.8 308.05 Sell
      		448,424 249 LSE
      03:01:24 307.35 3 O 307.8 308.05 Sell
      		448,421 248 LSE
      03:01:24 307.7 4 O 307.8 308.05 Sell
      		448,418 247 LSE
      03:01:24 307.7 1 O 307.8 308.05 Sell
      		448,414 246 LSE
      03:01:23 307.7 2 O 307.8 308.05 Sell
      		448,413 245 LSE
      03:01:23 307.7 6 O 307.8 308.05 Sell
      		448,411 244 LSE
      03:01:23 307.7 100 O 307.8 308.05 Sell
      		448,405 243 LSE
      03:01:23 307.7 2 O 307.8 308.05 Sell
      		448,305 242 LSE
      03:01:23 307.35 31 O 307.8 308.05 Sell
      		448,303 241 LSE
      03:01:23 307.35 1 O 307.8 308.05 Sell
      		448,272 240 LSE
      03:01:23 307.7 1 O 307.8 308.05 Sell
      		448,271 239 LSE
      03:01:22 307.7 323 O 307.8 308.05 Sell
      		448,270 238 LSE
      03:01:22 307.7 129 O 307.8 308.05 Sell
      		447,947 237 LSE
      03:01:22 307.9 654 AT 307.9 308.25 Sell
      		447,818 236 LSE
      03:01:22 307.9 649 AT 307.9 308.25 Sell
      		447,164 235 LSE
      03:01:22 307.35 23 O 307.9 308.25 Sell
      		446,515 234 LSE
      03:01:22 307.7 12 O 307.9 308.25 Sell
      		446,492 233 LSE
      03:01:22 307.35 7 O 307.9 308.25 Sell
      		446,480 232 LSE
      03:01:22 307.35 232 O 307.9 308.25 Sell
      		446,473 231 LSE
      03:01:21 307.35 1 O 307.9 308.25 Sell
      		446,241 230 LSE
      03:01:21 307.7 7 O 307.85 308.25 Sell
      		446,240 229 LSE
      03:01:21 307.7 40 O 307.85 308.25 Sell
      		446,233 228 LSE
      03:01:21 307.35 1 O 307.85 308.25 Sell
      		446,193 227 LSE
      03:01:20 307.7 1 O 307.85 308.25 Sell
      		446,192 226 LSE
      03:01:20 307.35 10 O 307.9 308.25 Sell
      		446,191 225 LSE
      03:01:19 307.35 2 O 307.9 308.25 Sell
      		446,181 224 LSE
      03:01:19 307.7 1 O 307.9 308.25 Sell
      		446,179 223 LSE
      03:01:19 307.35 13 O 307.9 308.25 Sell
      		446,178 222 LSE
      03:01:19 307.7 10 O 307.9 308.25 Sell
      		446,165 221 LSE
      03:01:19 307.7 32 O 307.9 308.25 Sell
      		446,155 220 LSE
      03:01:19 307.7 2 O 307.9 308.25 Sell
      		446,123 219 LSE
      03:01:18 307.7 2 O 307.9 308.25 Sell
      		446,121 218 LSE
      03:01:18 307.35 20 O 307.9 308.25 Sell
      		446,119 217 LSE
      03:01:18 307.7 20 O 307.9 308.25 Sell
      		446,099 216 LSE
      03:01:18 307.7 3 O 307.85 308.25 Sell
      		446,079 215 LSE
      03:01:17 307.7 1 O 307.9 308.25 Sell
      		446,076 214 LSE
      03:01:17 307.7 1 O 307.9 308.25 Sell
      		446,075 213 LSE
      03:01:17 307.7 3 O 307.9 308.25 Sell
      		446,074 212 LSE
      03:01:17 307.35 9 O 307.9 308.25 Sell
      		446,071 211 LSE
      03:01:17 307.35 64 O 307.9 308.25 Sell
      		446,062 210 LSE
      03:01:16 307.7 64 O 307.9 308.25 Sell
      		445,998 209 LSE
      03:01:16 307.7 3 O 307.9 308.25 Sell
      		445,934 208 LSE
      03:01:16 307.35 6 O 307.9 308.25 Sell
      		445,931 207 LSE
      03:01:16 307.35 14 O 307.9 308.25 Sell
      		445,925 206 LSE
      03:01:16 307.35 1 O 307.9 308.25 Sell
      		445,911 205 LSE
      03:01:16 307.7 3 O 307.9 308.25 Sell
      		445,910 204 LSE
      03:01:16 307.7 24 O 307.9 308.25 Sell
      		445,907 203 LSE
      03:01:16 307.7 3 O 307.9 308.25 Sell
      		445,883 202 LSE
      03:01:15 307.7 97 O 307.9 308.25 Sell
      		445,880 201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P11PT8
      BNP Paribas Arbitrage Is...
      BIT
      P1SSK4
      BNP Paribas Issuance
      BIT
      UCG
      Unicredit
      BIT
      UC8T38
      Unicredit Bank
      BIT
      UC0HKW
      Unicredit Bank
      BIT
      UI380C
      Unicredit Bank
      BIT
      UC7T6B
      Unicredit Bank
      BIT
      UV4LMF
      UniCredit Bank
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      P10QO9
      Bnp Paribas Issuance
      BIT
      UC24DL
      Unicredit Bank
      BIT
      BC
      Brunello Cucinelli
      BIT
      UC3FA6
      Unicredit Bank
      BIT
      P1FI07
      BNP Paribas Issuance
      BOV
      PMFO11
      Speciale Real Estate Fun...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads