ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.60
      -1.39%
      US Tech 100
      19,680.80
      -1.01%
      Dow Jones
      42,505.72
      -1.59%
      Brent Oil
      70.525
      -1.23%
      Bitcoin
      83,550.30
      -2.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12351 - 12301 (07:22-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:25 296.55 691 AT 296.55 296.65 Sell
      		20,420,323 12351 LSE
      07:22:25 296.65 4 O 296.55 296.6 Buy
      		20,419,632 12350 LSE
      07:22:23 296.6 45 O 296.55 296.6 Buy
      		20,419,628 12349 LSE
      07:22:23 296.55 746 AT 296.55 296.65 Sell
      		20,419,583 12348 LSE
      07:22:22 296.71 165 O 296.55 296.65 Buy
      		20,418,837 12347 LSE
      07:22:22 296.65 2 O 296.55 296.65 Buy
      		20,418,672 12346 LSE
      07:22:20 296.65 733 AT 296.65 296.7 Sell
      		20,418,670 12345 LSE
      07:22:20 296.65 350 AT 296.65 296.75 Sell
      		20,417,937 12344 LSE
      07:22:20 296.65 714 AT 296.65 296.75 Sell
      		20,417,587 12343 LSE
      07:22:16 296.75 26 O 296.65 296.75 Buy
      		20,416,873 12342 LSE
      07:22:14 296.7 2247 AT 296.7 296.8 Sell
      		20,416,847 12341 LSE
      07:22:14 296.7 595 AT 296.7 296.8 Sell
      		20,414,600 12340 LSE
      07:22:14 296.7 1026 AT 296.7 296.8 Sell
      		20,414,005 12339 LSE
      07:22:14 296.75 869 AT 296.75 296.85 Sell
      		20,412,979 12338 LSE
      07:22:14 296.75 584 AT 296.75 296.85 Sell
      		20,412,110 12337 LSE
      07:22:11 296.85 147 O 296.75 296.85 Buy
      		20,411,526 12336 LSE
      07:22:08 296.85 15 O 296.75 296.85 Buy
      		20,411,379 12335 LSE
      07:22:07 296.85 1 O 296.75 296.85 Buy
      		20,411,364 12334 LSE
      07:22:01 296.8 235 AT 296.75 296.8 Buy
      		20,411,363 12333 LSE
      07:22:01 296.8 516 AT 296.75 296.8 Buy
      		20,411,128 12332 LSE
      07:22:00 296.75 100 AT 296.75 296.85 Sell
      		20,410,612 12331 LSE
      07:21:56 296.741 850 O 296.75 296.85 Sell
      		20,410,512 12330 LSE
      07:21:47 296.65 442 AT 296.6 296.65 Buy
      		20,409,662 12329 LSE
      07:21:47 296.65 1670 AT 296.6 296.65 Buy
      		20,409,220 12328 LSE
      07:21:40 296.6 546 AT 296.55 296.6 Buy
      		20,407,550 12327 LSE
      07:21:40 296.6 1003 AT 296.55 296.6 Buy
      		20,407,004 12326 LSE
      07:21:40 296.6 853 AT 296.55 296.6 Buy
      		20,406,001 12325 LSE
      07:21:40 296.6 155 AT 296.55 296.6 Buy
      		20,405,148 12324 LSE
      07:21:40 296.6 569 AT 296.55 296.6 Buy
      		20,404,993 12323 LSE
      07:21:33 296.55 2335 AT 296.5 296.55 Buy
      		20,404,424 12322 LSE
      07:21:33 296.55 602 AT 296.5 296.55 Buy
      		20,402,089 12321 LSE
      07:21:33 296.55 621 AT 296.5 296.55 Buy
      		20,401,487 12320 LSE
      07:21:33 296.55 964 AT 296.5 296.55 Buy
      		20,400,866 12319 LSE
      07:21:33 296.55 670 AT 296.5 296.55 Buy
      		20,399,902 12318 LSE
      07:21:31 296.5 968 AT 296.45 296.5 Buy
      		20,399,232 12317 LSE
      07:21:31 296.5 1230 AT 296.45 296.5 Buy
      		20,398,264 12316 LSE
      07:21:31 296.5 295 AT 296.45 296.5 Buy
      		20,397,034 12315 LSE
      07:21:31 296.5 345 AT 296.45 296.5 Buy
      		20,396,739 12314 LSE
      07:21:31 296.5 652 AT 296.45 296.5 Buy
      		20,396,394 12313 LSE
      07:21:28 296.45 1470 AT 296.4 296.45 Buy
      		20,395,742 12312 LSE
      07:21:28 296.45 3966 AT 296.4 296.45 Buy
      		20,394,272 12311 LSE
      07:21:24 296.495 25000 O 296.35 296.45 Buy
      		20,390,306 12310 LSE
      07:21:22 296.5 5 O 296.35 296.5 Buy
      		20,365,306 12309 LSE
      07:21:21 296.5 1286 AT 296.5 296.6 Sell
      		20,365,301 12308 LSE
      07:21:21 296.5 2035 AT 296.5 296.6 Sell
      		20,364,015 12307 LSE
      07:21:21 296.5 6353 AT 296.5 296.6 Sell
      		20,361,980 12306 LSE
      07:21:21 296.55 1324 AT 296.55 296.65 Sell
      		20,355,627 12305 LSE
      07:21:20 296.55 58 O 296.55 296.65 Sell
      		20,354,303 12304 LSE
      07:21:19 296.7 985 AT 296.5 296.7 Buy
      		20,354,245 12303 LSE
      07:21:19 296.65 546 AT 296.5 296.65 Buy
      		20,353,260 12302 LSE
      07:21:19 296.65 1924 AT 296.5 296.65 Buy
      		20,352,714 12301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      WTMP25
      TPM
      BIT
      UI117P
      Unicredit
      BIT
      UC8T2V
      Unicredit Bank
      BIT
      P1R5E3
      BNP Paribas Issuance
      BIT
      UB261N
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads