ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,920.80
      0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      86,736.97
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26301 - 26251 (10:20-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:02 291.65 541 AT 291.6 291.65 Buy
      		41,657,479 26301 LSE
      10:20:02 291.6 2473 AT 291.55 291.6 Buy
      		41,656,938 26300 LSE
      10:20:02 291.6 703 AT 291.55 291.6 Buy
      		41,654,465 26299 LSE
      10:20:02 291.5 2051 AT 291.45 291.5 Buy
      		41,653,762 26298 LSE
      10:20:02 291.5 541 AT 291.45 291.5 Buy
      		41,651,711 26297 LSE
      10:20:02 291.3 23 O 291.4 291.5 Sell
      		41,651,170 26296 LSE
      10:20:02 291.35 636 AT 291.3 291.35 Buy
      		41,651,147 26295 LSE
      10:20:02 291.35 919 AT 291.3 291.35 Buy
      		41,650,511 26294 LSE
      10:20:02 291.35 5 AT 291.2 291.35 Buy
      		41,649,592 26293 LSE
      10:20:02 291.35 1548 AT 291.2 291.35 Buy
      		41,649,587 26292 LSE
      10:20:02 291.35 657 AT 291.2 291.35 Buy
      		41,648,039 26291 LSE
      10:20:02 291.35 674 AT 291.2 291.35 Buy
      		41,647,382 26290 LSE
      10:20:02 291.35 1548 AT 291.2 291.35 Buy
      		41,646,708 26289 LSE
      10:20:02 291.35 566 AT 291.2 291.35 Buy
      		41,645,160 26288 LSE
      10:20:02 291.3 2350 AT 291.2 291.3 Buy
      		41,644,594 26287 LSE
      10:20:02 291.3 1616 AT 291.2 291.3 Buy
      		41,642,244 26286 LSE
      10:20:02 291.3 1810 AT 291.2 291.3 Buy
      		41,640,628 26285 LSE
      10:20:02 291.3 2413 AT 291.2 291.3 Buy
      		41,638,818 26284 LSE
      10:20:02 291.3 541 AT 291.2 291.3 Buy
      		41,636,405 26283 LSE
      10:20:02 291.3 640 AT 291.2 291.3 Buy
      		41,635,864 26282 LSE
      10:20:02 291.3 14 AT 291.2 291.3 Buy
      		41,635,224 26281 LSE
      10:20:02 291.3 559 AT 291.2 291.3 Buy
      		41,635,210 26280 LSE
      10:20:02 291.3 657 AT 291.2 291.3 Buy
      		41,634,651 26279 LSE
      10:20:00 291.25 2247 AT 291.25 291.3 Sell
      		41,633,994 26278 LSE
      10:20:00 291.35 671 AT 291.3 291.35 Buy
      		41,631,747 26277 LSE
      10:20:00 291.35 601 AT 291.3 291.35 Buy
      		41,631,076 26276 LSE
      10:20:00 291.3 716 AT 291.25 291.3 Buy
      		41,630,475 26275 LSE
      10:20:00 291.3 640 AT 291.25 291.3 Buy
      		41,629,759 26274 LSE
      10:20:00 291.3 854 AT 291.25 291.3 Buy
      		41,629,119 26273 LSE
      10:20:00 291.3 938 AT 291.25 291.3 Buy
      		41,628,265 26272 LSE
      10:20:00 291.3 659 AT 291.25 291.3 Buy
      		41,627,327 26271 LSE
      10:20:00 291.3 676 AT 291.25 291.3 Buy
      		41,626,668 26270 LSE
      10:20:00 291.3 669 AT 291.25 291.3 Buy
      		41,625,992 26269 LSE
      10:20:00 291.3 541 AT 291.25 291.3 Buy
      		41,625,323 26268 LSE
      10:20:00 291.3 54341 AT 291.25 291.3 Buy
      		41,624,782 26267 LSE
      10:20:00 291.3 14011 AT 291.25 291.3 Buy
      		41,570,441 26266 LSE
      10:20:00 291.3 1548 AT 291.25 291.3 Buy
      		41,556,430 26265 LSE
      10:20:00 291.3 3096 AT 291.25 291.3 Buy
      		41,554,882 26264 LSE
      10:20:00 291.3 2322 AT 291.25 291.3 Buy
      		41,551,786 26263 LSE
      10:19:58 291.25 1576 AT 291.2 291.25 Buy
      		41,549,464 26262 LSE
      10:19:58 291.25 573 AT 291.25 291.3 Sell
      		41,547,888 26261 LSE
      10:19:58 291.25 595 AT 291.25 291.3 Sell
      		41,547,315 26260 LSE
      10:19:58 291.25 573 AT 291.25 291.3 Sell
      		41,546,720 26259 LSE
      10:19:58 291.3 493 AT 291.3 291.35 Sell
      		41,546,147 26258 LSE
      10:19:58 291.3 167 AT 291.3 291.35 Sell
      		41,545,654 26257 LSE
      10:19:58 291.3 592 AT 291.3 291.35 Sell
      		41,545,487 26256 LSE
      10:19:58 291.3 593 AT 291.3 291.35 Sell
      		41,544,895 26255 LSE
      10:19:58 291.3 572 AT 291.3 291.35 Sell
      		41,544,302 26254 LSE
      10:19:58 291.3 555 AT 291.3 291.35 Sell
      		41,543,730 26253 LSE
      10:19:58 291.3 1148 AT 291.3 291.35 Sell
      		41,543,175 26252 LSE
      10:19:58 291.3 2017 AT 291.3 291.35 Sell
      		41,542,027 26251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads