ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.28
      -1.15%
      US Tech 100
      19,749.20
      -0.67%
      Dow Jones
      42,578.77
      -1.42%
      Brent Oil
      70.555
      -1.18%
      Bitcoin
      84,517.74
      -1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19151 - 19101 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:36 297.45 208 AT 297.3 297.45 Buy
      		29,671,739 19151 LSE
      09:31:36 297.4 1109 AT 297.25 297.4 Buy
      		29,671,531 19150 LSE
      09:31:36 297.4 2247 AT 297.25 297.4 Buy
      		29,670,422 19149 LSE
      09:31:36 297.4 2667 AT 297.25 297.4 Buy
      		29,668,175 19148 LSE
      09:31:36 297.4 774 AT 297.25 297.4 Buy
      		29,665,508 19147 LSE
      09:31:36 297.4 586 AT 297.25 297.4 Buy
      		29,664,734 19146 LSE
      09:31:36 297.4 601 AT 297.25 297.4 Buy
      		29,664,148 19145 LSE
      09:31:36 297.4 651 AT 297.25 297.4 Buy
      		29,663,547 19144 LSE
      09:31:36 297.4 2000 AT 297.25 297.4 Buy
      		29,662,896 19143 LSE
      09:31:36 297.4 135 AT 297.25 297.4 Buy
      		29,660,896 19142 LSE
      09:31:36 297.35 629 AT 297.25 297.35 Buy
      		29,660,761 19141 LSE
      09:31:36 297.35 582 AT 297.25 297.35 Buy
      		29,660,132 19140 LSE
      09:31:36 297.35 622 AT 297.25 297.35 Buy
      		29,659,550 19139 LSE
      09:31:36 297.35 1563 AT 297.25 297.35 Buy
      		29,658,928 19138 LSE
      09:31:36 297.35 2146 AT 297.25 297.35 Buy
      		29,657,365 19137 LSE
      09:31:36 297.35 1800 AT 297.25 297.35 Buy
      		29,655,219 19136 LSE
      09:31:36 297.35 1711 AT 297.35 297.4 Sell
      		29,653,419 19135 LSE
      09:31:36 297.35 2247 AT 297.35 297.4 Sell
      		29,651,708 19134 LSE
      09:31:35 297.4 305 AT 297.4 297.45 Sell
      		29,649,461 19133 LSE
      09:31:35 297.4 759 AT 297.4 297.45 Sell
      		29,649,156 19132 LSE
      09:31:35 297.4 2247 AT 297.4 297.45 Sell
      		29,648,397 19131 LSE
      09:31:35 297.45 64 AT 297.35 297.45 Buy
      		29,646,150 19130 LSE
      09:31:35 297.4 786 AT 297.35 297.4 Buy
      		29,646,086 19129 LSE
      09:31:35 297.4 1482 AT 297.35 297.4 Buy
      		29,645,300 19128 LSE
      09:31:35 297.35 1306 AT 297.3 297.35 Buy
      		29,643,818 19127 LSE
      09:31:35 297.35 1463 AT 297.3 297.35 Buy
      		29,642,512 19126 LSE
      09:31:35 297.3 641 AT 297.2 297.3 Buy
      		29,641,049 19125 LSE
      09:31:35 297.3 621 AT 297.2 297.3 Buy
      		29,640,408 19124 LSE
      09:31:35 297.3 568 AT 297.2 297.3 Buy
      		29,639,787 19123 LSE
      09:31:35 297.3 1189 AT 297.2 297.3 Buy
      		29,639,219 19122 LSE
      09:31:35 297.3 1789 AT 297.2 297.3 Buy
      		29,638,030 19121 LSE
      09:31:35 297.3 1712 AT 297.2 297.3 Buy
      		29,636,241 19120 LSE
      09:31:35 297.3 1000 AT 297.2 297.3 Buy
      		29,634,529 19119 LSE
      09:31:35 297.3 1523 AT 297.2 297.3 Buy
      		29,633,529 19118 LSE
      09:31:35 297.25 2247 AT 297.25 297.3 Sell
      		29,632,006 19117 LSE
      09:31:35 297.25 573 AT 297.2 297.25 Buy
      		29,629,759 19116 LSE
      09:31:35 297.25 580 AT 297.2 297.25 Buy
      		29,629,186 19115 LSE
      09:31:35 297.25 603 AT 297.2 297.25 Buy
      		29,628,606 19114 LSE
      09:31:35 297.25 1492 AT 297.2 297.25 Buy
      		29,628,003 19113 LSE
      09:31:35 297.2 751 AT 297.1 297.2 Buy
      		29,626,511 19112 LSE
      09:31:35 297.2 532 AT 297.1 297.2 Buy
      		29,625,760 19111 LSE
      09:31:35 297.2 1444 AT 297.15 297.2 Buy
      		29,625,228 19110 LSE
      09:31:34 297.15 581 AT 297.15 297.2 Sell
      		29,623,784 19109 LSE
      09:31:30 297.1 1131 AT 297.1 297.2 Sell
      		29,623,203 19108 LSE
      09:31:30 297.1 1159 AT 297.1 297.2 Sell
      		29,622,072 19107 LSE
      09:31:30 297.15 1536 AT 297.15 297.2 Sell
      		29,620,913 19106 LSE
      09:31:29 297.3 1492 AT 297.2 297.3 Buy
      		29,619,377 19105 LSE
      09:31:26 297.45 71 O 297.2 297.35 Buy
      		29,617,885 19104 LSE
      09:31:26 297.54 171 O 297.3 297.45 Buy
      		29,617,814 19103 LSE
      09:31:22 297.4 881 AT 297.4 297.5 Sell
      		29,617,643 19102 LSE
      09:31:22 297.5 225 AT 297.5 297.55 Sell
      		29,616,762 19101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      FX
      BRLUSD
      BRL vs US Dollar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads