ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.27
      -1.39%
      US Tech 100
      19,675.80
      -1.04%
      Dow Jones
      42,508.01
      -1.58%
      Brent Oil
      70.515
      -1.24%
      Bitcoin
      83,517.52
      -2.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (05:47-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:23 300.0 4356 AT 299.95 300.0 Buy
      		11,964,457 6951 LSE
      05:47:23 300.0 759 AT 299.95 300.0 Buy
      		11,960,101 6950 LSE
      05:47:21 299.85 66364 O 299.9 300.0 Sell
      		11,959,342 6949 LSE
      05:47:20 299.95 689 AT 299.9 299.95 Buy
      		11,892,978 6948 LSE
      05:47:19 299.95 4350 AT 299.9 299.95 Buy
      		11,892,289 6947 LSE
      05:47:19 299.95 4726 AT 299.9 299.95 Buy
      		11,887,939 6946 LSE
      05:47:19 299.9 4 AT 299.8 299.9 Buy
      		11,883,213 6945 LSE
      05:47:17 299.75 32 O 299.8 299.9 Sell
      		11,883,209 6944 LSE
      05:47:17 299.85 1339 AT 299.8 299.85 Buy
      		11,883,177 6943 LSE
      05:47:17 299.85 9 AT 299.8 299.85 Buy
      		11,881,838 6942 LSE
      05:47:16 299.85 264 O 299.75 299.85 Buy
      		11,881,829 6941 LSE
      05:47:14 299.843 58733 O 299.75 299.85 Buy
      		11,881,565 6940 LSE
      05:47:08 299.8 660 AT 299.75 299.8 Buy
      		11,822,832 6939 LSE
      05:47:08 299.75 1287 AT 299.7 299.75 Buy
      		11,822,172 6938 LSE
      05:47:08 299.75 157 AT 299.7 299.75 Buy
      		11,820,885 6937 LSE
      05:47:08 299.75 602 AT 299.7 299.75 Buy
      		11,820,728 6936 LSE
      05:47:08 299.75 610 AT 299.65 299.75 Buy
      		11,820,126 6935 LSE
      05:47:08 299.75 954 AT 299.65 299.75 Buy
      		11,819,516 6934 LSE
      05:47:08 299.75 11 AT 299.65 299.75 Buy
      		11,818,562 6933 LSE
      05:47:08 299.75 559 AT 299.65 299.75 Buy
      		11,818,551 6932 LSE
      05:47:08 299.75 2000 AT 299.65 299.75 Buy
      		11,817,992 6931 LSE
      05:47:08 299.75 1121 AT 299.65 299.75 Buy
      		11,815,992 6930 LSE
      05:47:08 299.75 909 AT 299.75 299.85 Sell
      		11,814,871 6929 LSE
      05:47:08 299.75 1027 AT 299.75 299.85 Sell
      		11,813,962 6928 LSE
      05:47:08 299.75 2973 AT 299.75 299.85 Sell
      		11,812,935 6927 LSE
      05:47:08 299.778 2500 O 299.75 299.85 Sell
      		11,809,962 6926 LSE
      05:47:02 299.8 262 AT 299.8 299.9 Sell
      		11,807,462 6925 LSE
      05:47:02 299.8 774 AT 299.8 299.9 Sell
      		11,807,200 6924 LSE
      05:47:02 299.85 1011 AT 299.8 299.85 Buy
      		11,806,426 6923 LSE
      05:47:02 299.85 1587 AT 299.8 299.85 Buy
      		11,805,415 6922 LSE
      05:47:02 299.85 2009 AT 299.8 299.85 Buy
      		11,803,828 6921 LSE
      05:47:02 299.85 571 AT 299.8 299.85 Buy
      		11,801,819 6920 LSE
      05:47:02 299.8 3536 AT 299.75 299.8 Buy
      		11,801,248 6919 LSE
      05:47:02 299.8 29 AT 299.75 299.8 Buy
      		11,797,712 6918 LSE
      05:47:02 299.8 2002 AT 299.75 299.8 Buy
      		11,797,683 6917 LSE
      05:47:02 299.8 1658 AT 299.75 299.8 Buy
      		11,795,681 6916 LSE
      05:46:59 299.85 2629 AT 299.85 299.9 Sell
      		11,794,023 6915 LSE
      05:46:56 299.95 1 O 299.85 299.9 Buy
      		11,791,394 6914 LSE
      05:46:50 300.0 775 AT 300.0 300.05 Sell
      		11,791,393 6913 LSE
      05:46:48 300.1 4 O 300.0 300.1 Buy
      		11,790,618 6912 LSE
      05:46:48 300.05 1727 AT 300.05 300.15 Sell
      		11,790,614 6911 LSE
      05:46:48 300.05 635 AT 300.05 300.15 Sell
      		11,788,887 6910 LSE
      05:46:48 300.05 649 AT 300.05 300.15 Sell
      		11,788,252 6909 LSE
      05:46:48 300.05 630 AT 300.05 300.15 Sell
      		11,787,603 6908 LSE
      05:46:47 300.1 603 AT 300.1 300.15 Sell
      		11,786,973 6907 LSE
      05:46:47 300.1 615 AT 300.1 300.15 Sell
      		11,786,370 6906 LSE
      05:46:47 300.1 610 AT 300.1 300.15 Sell
      		11,785,755 6905 LSE
      05:46:47 300.1 661 AT 300.1 300.15 Sell
      		11,785,145 6904 LSE
      05:46:47 300.1 658 AT 300.1 300.15 Sell
      		11,784,484 6903 LSE
      05:46:47 300.1 621 AT 300.1 300.15 Sell
      		11,783,826 6902 LSE
      05:46:47 300.1 662 AT 300.1 300.15 Sell
      		11,783,205 6901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1RIX0
      BNP Paribas Issuance
      BIT
      UC92SQ
      Unicredit Bank
      BIT
      UC4SRP
      Unicredit Bank
      BIT
      UC4YB7
      Unicredit Bank
      BIT
      UC8FSJ
      Unicredit Bank
      BIT
      UB8PF8
      Unicredit Bank
      NASDAQ
      GDEN
      Golden Entertainment
      AQSE
      STB.GB
      SECURE TRUST BANK
      BIT
      UB9LLW
      Unicredit Bank
      BIT
      UC4PPK
      Unicredit Bank
      BIT
      UB26F6
      UniCredit Bank
      BIT
      UC6GMV
      Unicredit Bank
      BIT
      P1SXY5
      BNP Paribas Issuance
      BIT
      UIJ154
      Unicredit Bank
      BIT
      RACE
      Ferrari NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads