ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,775.77
      -1.26%
      US Tech 100
      19,675.60
      -1.04%
      Dow Jones
      42,523.39
      -1.55%
      Brent Oil
      70.545
      -1.20%
      Bitcoin
      83,675.82
      -2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19201 - 19151 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:00 297.45 669 AT 297.25 297.45 Buy
      		29,724,462 19201 LSE
      09:32:00 297.45 577 AT 297.25 297.45 Buy
      		29,723,793 19200 LSE
      09:32:00 297.45 2247 AT 297.25 297.45 Buy
      		29,723,216 19199 LSE
      09:32:00 297.45 873 AT 297.25 297.45 Buy
      		29,720,969 19198 LSE
      09:32:00 297.4 604 AT 297.25 297.4 Buy
      		29,720,096 19197 LSE
      09:32:00 297.4 579 AT 297.25 297.4 Buy
      		29,719,492 19196 LSE
      09:32:00 297.4 596 AT 297.25 297.4 Buy
      		29,718,913 19195 LSE
      09:32:00 297.35 1562 AT 297.25 297.35 Buy
      		29,718,317 19194 LSE
      09:32:00 297.3 556 AT 297.2 297.3 Buy
      		29,716,755 19193 LSE
      09:32:00 297.3 1502 AT 297.2 297.3 Buy
      		29,716,199 19192 LSE
      09:31:59 297.25 951 AT 297.15 297.25 Buy
      		29,714,697 19191 LSE
      09:31:59 297.25 1526 AT 297.15 297.25 Buy
      		29,713,746 19190 LSE
      09:31:58 297.2 2174 AT 297.1 297.2 Buy
      		29,712,220 19189 LSE
      09:31:58 297.2 1520 AT 297.1 297.2 Buy
      		29,710,046 19188 LSE
      09:31:58 297.3 2 O 297.1 297.2 Buy
      		29,708,526 19187 LSE
      09:31:58 297.15 1513 AT 297.05 297.15 Buy
      		29,708,524 19186 LSE
      09:31:58 297.15 873 AT 297.05 297.15 Buy
      		29,707,011 19185 LSE
      09:31:58 297.15 1500 AT 297.05 297.15 Buy
      		29,706,138 19184 LSE
      09:31:56 297.45 1 O 297.3 297.45 Buy
      		29,704,638 19183 LSE
      09:31:53 297.45 66 AT 297.4 297.45 Buy
      		29,704,637 19182 LSE
      09:31:53 297.45 1739 AT 297.4 297.45 Buy
      		29,704,571 19181 LSE
      09:31:53 297.45 1532 AT 297.4 297.45 Buy
      		29,702,832 19180 LSE
      09:31:53 297.4 77 AT 297.3 297.4 Buy
      		29,701,300 19179 LSE
      09:31:53 297.4 1464 AT 297.3 297.4 Buy
      		29,701,223 19178 LSE
      09:31:52 297.4 661 AT 297.35 297.4 Buy
      		29,699,759 19177 LSE
      09:31:52 297.4 774 AT 297.25 297.4 Buy
      		29,699,098 19176 LSE
      09:31:52 297.4 1490 AT 297.25 297.4 Buy
      		29,698,324 19175 LSE
      09:31:52 297.4 1715 AT 297.25 297.4 Buy
      		29,696,834 19174 LSE
      09:31:52 297.4 760 AT 297.25 297.4 Buy
      		29,695,119 19173 LSE
      09:31:52 297.4 2247 AT 297.25 297.4 Buy
      		29,694,359 19172 LSE
      09:31:49 297.434 6686 O 297.35 297.45 Buy
      		29,692,112 19171 LSE
      09:31:49 297.35 13 O 297.35 297.45 Sell
      		29,685,426 19170 LSE
      09:31:45 297.5 120 AT 297.4 297.5 Buy
      		29,685,413 19169 LSE
      09:31:45 297.5 120 AT 297.4 297.5 Buy
      		29,685,293 19168 LSE
      09:31:45 297.5 120 AT 297.35 297.5 Buy
      		29,685,173 19167 LSE
      09:31:44 297.5 1000 AT 297.5 297.55 Sell
      		29,685,053 19166 LSE
      09:31:43 297.55 661 AT 297.5 297.55 Buy
      		29,684,053 19165 LSE
      09:31:43 297.55 513 AT 297.5 297.55 Buy
      		29,683,392 19164 LSE
      09:31:43 297.55 118 AT 297.5 297.55 Buy
      		29,682,879 19163 LSE
      09:31:43 297.55 641 AT 297.5 297.55 Buy
      		29,682,761 19162 LSE
      09:31:43 297.5 296 AT 297.45 297.5 Buy
      		29,682,120 19161 LSE
      09:31:43 297.5 564 AT 297.45 297.5 Buy
      		29,681,824 19160 LSE
      09:31:43 297.45 1560 AT 297.35 297.45 Buy
      		29,681,260 19159 LSE
      09:31:43 297.45 320 AT 297.35 297.45 Buy
      		29,679,700 19158 LSE
      09:31:43 297.4 774 AT 297.3 297.4 Buy
      		29,679,380 19157 LSE
      09:31:43 297.4 2247 AT 297.3 297.4 Buy
      		29,678,606 19156 LSE
      09:31:38 297.4 555 AT 297.4 297.45 Sell
      		29,676,359 19155 LSE
      09:31:36 297.45 3306 AT 297.4 297.45 Buy
      		29,675,804 19154 LSE
      09:31:36 297.45 707 AT 297.4 297.45 Buy
      		29,672,498 19153 LSE
      09:31:36 297.45 52 AT 297.4 297.45 Buy
      		29,671,791 19152 LSE
      09:31:36 297.45 208 AT 297.3 297.45 Buy
      		29,671,739 19151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NYSE
      LADR
      Ladder Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads