ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,789.33
      -1.03%
      US Tech 100
      19,741.20
      -0.71%
      Dow Jones
      42,592.82
      -1.39%
      Brent Oil
      70.615
      -1.10%
      Bitcoin
      84,601.46
      -1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17451 - 17401 (09:05-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:27 296.75 1668 AT 296.65 296.75 Buy
      		27,449,211 17451 LSE
      09:05:27 296.75 2 AT 296.65 296.75 Buy
      		27,447,543 17450 LSE
      09:05:27 296.75 118 AT 296.65 296.75 Buy
      		27,447,541 17449 LSE
      09:05:21 296.65 2 AT 296.6 296.65 Buy
      		27,447,423 17448 LSE
      09:05:18 296.514 1686 O 296.55 296.65 Sell
      		27,447,421 17447 LSE
      09:05:16 296.6 708 AT 296.55 296.6 Buy
      		27,445,735 17446 LSE
      09:05:16 296.6 657 AT 296.5 296.6 Buy
      		27,445,027 17445 LSE
      09:05:16 296.6 600 AT 296.5 296.6 Buy
      		27,444,370 17444 LSE
      09:05:16 296.55 759 AT 296.55 296.6 Sell
      		27,443,770 17443 LSE
      09:05:16 296.55 2711 AT 296.5 296.55 Buy
      		27,443,011 17442 LSE
      09:05:16 296.55 38 AT 296.5 296.55 Buy
      		27,440,300 17441 LSE
      09:05:16 296.55 736 AT 296.5 296.55 Buy
      		27,440,262 17440 LSE
      09:05:16 296.55 428 AT 296.5 296.55 Buy
      		27,439,526 17439 LSE
      09:05:16 296.55 2921 AT 296.5 296.55 Buy
      		27,439,098 17438 LSE
      09:05:16 296.55 562 AT 296.5 296.55 Buy
      		27,436,177 17437 LSE
      09:05:16 296.55 1668 AT 296.5 296.55 Buy
      		27,435,615 17436 LSE
      09:05:16 296.55 2 AT 296.5 296.55 Buy
      		27,433,947 17435 LSE
      09:05:16 296.55 869 AT 296.5 296.55 Buy
      		27,433,945 17434 LSE
      09:05:11 296.55 1 O 296.45 296.55 Buy
      		27,433,076 17433 LSE
      09:04:58 296.514 5058 O 296.45 296.55 Buy
      		27,433,075 17432 LSE
      09:04:52 296.52 140 O 296.5 296.55 Sell
      		27,428,017 17431 LSE
      09:04:51 296.5 485 O 296.5 296.55 Sell
      		27,427,877 17430 LSE
      09:04:38 296.484 17953 O 296.5 296.55 Sell
      		27,427,392 17429 LSE
      09:04:37 296.55 2518 AT 296.5 296.55 Buy
      		27,409,439 17428 LSE
      09:04:37 296.55 197 AT 296.5 296.55 Buy
      		27,406,921 17427 LSE
      09:04:37 296.55 657 AT 296.5 296.55 Buy
      		27,406,724 17426 LSE
      09:04:37 296.55 591 AT 296.5 296.55 Buy
      		27,406,067 17425 LSE
      09:04:37 296.55 555 AT 296.5 296.55 Buy
      		27,405,476 17424 LSE
      09:04:37 296.5 1000 AT 296.45 296.5 Buy
      		27,404,921 17423 LSE
      09:04:37 296.5 1284 AT 296.45 296.5 Buy
      		27,403,921 17422 LSE
      09:04:37 296.5 676 AT 296.45 296.5 Buy
      		27,402,637 17421 LSE
      09:04:37 296.5 585 AT 296.45 296.5 Buy
      		27,401,961 17420 LSE
      09:04:37 296.5 650 AT 296.45 296.5 Buy
      		27,401,376 17419 LSE
      09:04:37 296.5 587 AT 296.45 296.5 Buy
      		27,400,726 17418 LSE
      09:04:37 296.5 1621 AT 296.45 296.5 Buy
      		27,400,139 17417 LSE
      09:04:37 296.5 47 AT 296.45 296.5 Buy
      		27,398,518 17416 LSE
      09:04:37 296.5 5356 AT 296.45 296.5 Buy
      		27,398,471 17415 LSE
      09:04:37 296.45 1047 AT 296.35 296.45 Buy
      		27,393,115 17414 LSE
      09:04:37 296.45 15 AT 296.35 296.45 Buy
      		27,392,068 17413 LSE
      09:04:37 296.45 566 AT 296.35 296.45 Buy
      		27,392,053 17412 LSE
      09:04:37 296.45 144 AT 296.35 296.45 Buy
      		27,391,487 17411 LSE
      09:04:37 296.45 524 AT 296.35 296.45 Buy
      		27,391,343 17410 LSE
      09:04:37 296.45 554 AT 296.35 296.45 Buy
      		27,390,819 17409 LSE
      09:04:37 296.45 922 AT 296.35 296.45 Buy
      		27,390,265 17408 LSE
      09:04:32 296.69 146 O 296.35 296.45 Buy
      		27,389,343 17407 LSE
      09:04:29 296.441 6404 O 296.4 296.5 Sell
      		27,389,197 17406 LSE
      09:04:21 296.543 2885 O 296.4 296.55 Buy
      		27,382,793 17405 LSE
      09:04:21 296.5 883 AT 296.5 296.55 Sell
      		27,379,908 17404 LSE
      09:04:21 296.5 281 AT 296.5 296.6 Sell
      		27,379,025 17403 LSE
      09:04:19 296.6 846 AT 296.6 296.65 Sell
      		27,378,744 17402 LSE
      09:04:19 296.6 629 AT 296.6 296.65 Sell
      		27,377,898 17401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TG
      EM1C
      VanEck Investments
      BIT
      UC8ANR
      Unicredit Bank
      BIT
      F31080
      Vontobel Financial Produ...
      NASDAQ
      RXRX
      Recursion Pharmaceuticals
      AQSE
      MSI.GB
      MS
      BIT
      UC5QY5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads