Barclays (BARC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:53 | 297.1 | 2247 | AT | 296.9 | 297.1 | Buy | 28,472,230 | 18251 | LSE | |
| 09:21:53 | 297.05 | 2242 | AT | 296.9 | 297.05 | Buy | 28,469,983 | 18250 | LSE | |
| 09:21:53 | 297.05 | 2247 | AT | 296.9 | 297.05 | Buy | 28,467,741 | 18249 | LSE | |
| 09:21:53 | 297.05 | 609 | AT | 296.9 | 297.05 | Buy | 28,465,494 | 18248 | LSE | |
| 09:21:53 | 297.05 | 594 | AT | 296.9 | 297.05 | Buy | 28,464,885 | 18247 | LSE | |
| 09:21:53 | 297.05 | 555 | AT | 296.9 | 297.05 | Buy | 28,464,291 | 18246 | LSE | |
| 09:21:53 | 297.05 | 1022 | AT | 296.9 | 297.05 | Buy | 28,463,736 | 18245 | LSE | |
| 09:21:53 | 297.0 | 16 | AT | 296.9 | 297.0 | Buy | 28,462,714 | 18244 | LSE | |
| 09:21:53 | 297.0 | 2413 | AT | 296.9 | 297.0 | Buy | 28,462,698 | 18243 | LSE | |
| 09:21:48 | 297.025 | 1042 | O | 296.95 | 297.05 | Buy | 28,460,285 | 18242 | LSE | |
| 09:21:47 | 297.0 | 342 | AT | 297.0 | 297.05 | Sell | 28,459,243 | 18241 | LSE | |
| 09:21:47 | 297.0 | 108 | AT | 296.95 | 297.0 | Buy | 28,458,901 | 18240 | LSE | |
| 09:21:47 | 297.0 | 714 | AT | 296.95 | 297.0 | Buy | 28,458,793 | 18239 | LSE | |
| 09:21:47 | 296.95 | 558 | AT | 296.9 | 296.95 | Buy | 28,458,079 | 18238 | LSE | |
| 09:21:47 | 296.95 | 2446 | AT | 296.9 | 296.95 | Buy | 28,457,521 | 18237 | LSE | |
| 09:21:47 | 296.95 | 764 | AT | 296.9 | 296.95 | Buy | 28,455,075 | 18236 | LSE | |
| 09:21:47 | 296.95 | 1817 | AT | 296.9 | 296.95 | Buy | 28,454,311 | 18235 | LSE | |
| 09:21:47 | 296.95 | 3557 | AT | 296.9 | 296.95 | Buy | 28,452,494 | 18234 | LSE | |
| 09:21:47 | 296.95 | 126 | AT | 296.9 | 296.95 | Buy | 28,448,937 | 18233 | LSE | |
| 09:21:47 | 296.9 | 587 | AT | 296.85 | 296.9 | Buy | 28,448,811 | 18232 | LSE | |
| 09:21:47 | 296.9 | 1068 | AT | 296.85 | 296.9 | Buy | 28,448,224 | 18231 | LSE | |
| 09:21:47 | 296.9 | 558 | AT | 296.85 | 296.9 | Buy | 28,447,156 | 18230 | LSE | |
| 09:21:44 | 296.896 | 472 | O | 296.85 | 296.9 | Buy | 28,446,598 | 18229 | LSE | |
| 09:21:42 | 296.85 | 1 | O | 296.85 | 296.9 | Sell | 28,446,126 | 18228 | LSE | |
| 09:21:35 | 296.88 | 3 | O | 296.8 | 296.9 | Buy | 28,446,125 | 18227 | LSE | |
| 09:21:35 | 296.956 | 10 | O | 296.8 | 296.9 | Buy | 28,446,122 | 18226 | LSE | |
| 09:21:27 | 296.9 | 1480 | AT | 296.9 | 296.95 | Sell | 28,446,112 | 18225 | LSE | |
| 09:21:27 | 296.9 | 2605 | AT | 296.9 | 296.95 | Sell | 28,444,632 | 18224 | LSE | |
| 09:21:27 | 296.9 | 4411 | AT | 296.9 | 296.95 | Sell | 28,442,027 | 18223 | LSE | |
| 09:21:27 | 296.9 | 1101 | AT | 296.9 | 296.95 | Sell | 28,437,616 | 18222 | LSE | |
| 09:21:20 | 296.9 | 1002 | AT | 296.9 | 296.95 | Sell | 28,436,515 | 18221 | LSE | |
| 09:21:20 | 296.9 | 759 | AT | 296.9 | 296.95 | Sell | 28,435,513 | 18220 | LSE | |
| 09:21:20 | 296.9 | 1237 | AT | 296.9 | 296.95 | Sell | 28,434,754 | 18219 | LSE | |
| 09:21:19 | 296.9 | 171 | AT | 296.9 | 296.95 | Sell | 28,433,517 | 18218 | LSE | |
| 09:21:19 | 296.9 | 59 | AT | 296.9 | 296.95 | Sell | 28,433,346 | 18217 | LSE | |
| 09:21:19 | 296.9 | 767 | AT | 296.9 | 296.95 | Sell | 28,433,287 | 18216 | LSE | |
| 09:21:19 | 296.9 | 493 | AT | 296.9 | 296.95 | Sell | 28,432,520 | 18215 | LSE | |
| 09:21:19 | 296.9 | 484 | AT | 296.85 | 296.9 | Buy | 28,432,027 | 18214 | LSE | |
| 09:21:16 | 296.9 | 1753 | AT | 296.9 | 296.95 | Sell | 28,431,543 | 18213 | LSE | |
| 09:21:16 | 296.9 | 2247 | AT | 296.8 | 296.9 | Buy | 28,429,790 | 18212 | LSE | |
| 09:21:16 | 296.9 | 2638 | AT | 296.9 | 296.95 | Sell | 28,427,543 | 18211 | LSE | |
| 09:21:16 | 296.9 | 353 | AT | 296.8 | 296.9 | Buy | 28,424,905 | 18210 | LSE | |
| 09:21:16 | 296.9 | 142 | AT | 296.85 | 296.9 | Buy | 28,424,552 | 18209 | LSE | |
| 09:21:16 | 296.9 | 1114 | AT | 296.85 | 296.9 | Buy | 28,424,410 | 18208 | LSE | |
| 09:21:16 | 296.9 | 2744 | AT | 296.85 | 296.9 | Buy | 28,423,296 | 18207 | LSE | |
| 09:21:15 | 296.85 | 3 | AT | 296.85 | 296.9 | Sell | 28,420,552 | 18206 | LSE | |
| 09:21:15 | 296.9 | 610 | AT | 296.85 | 296.9 | Buy | 28,420,549 | 18205 | LSE | |
| 09:21:15 | 296.9 | 541 | AT | 296.85 | 296.9 | Buy | 28,419,939 | 18204 | LSE | |
| 09:21:15 | 296.85 | 515 | AT | 296.8 | 296.85 | Buy | 28,419,398 | 18203 | LSE | |
| 09:21:15 | 296.8 | 1006 | AT | 296.8 | 296.85 | Sell | 28,418,883 | 18202 | LSE | |
| 09:21:15 | 296.8 | 498 | AT | 296.75 | 296.8 | Buy | 28,417,877 | 18201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
