ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.16
      -1.21%
      US Tech 100
      19,722.80
      -0.80%
      Dow Jones
      42,556.95
      -1.47%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      84,491.27
      -1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13251 - 13201 (07:39-07:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:14 296.4 1425 AT 296.4 296.45 Sell
      		22,051,500 13251 LSE
      07:39:14 296.4 1875 AT 296.4 296.5 Sell
      		22,050,075 13250 LSE
      07:39:14 296.45 1507 AT 296.45 296.55 Sell
      		22,048,200 13249 LSE
      07:39:11 296.5 5 AT 296.5 296.55 Sell
      		22,046,693 13248 LSE
      07:39:11 296.5 556 AT 296.45 296.5 Buy
      		22,046,688 13247 LSE
      07:39:11 296.45 3596 AT 296.4 296.45 Buy
      		22,046,132 13246 LSE
      07:39:11 296.45 2000 AT 296.4 296.45 Buy
      		22,042,536 13245 LSE
      07:39:11 296.4 761 AT 296.35 296.4 Buy
      		22,040,536 13244 LSE
      07:39:11 296.4 671 AT 296.35 296.4 Buy
      		22,039,775 13243 LSE
      07:39:07 296.4 1 O 296.35 296.4 Buy
      		22,039,104 13242 LSE
      07:39:04 296.4 33 O 296.35 296.4 Buy
      		22,039,103 13241 LSE
      07:39:04 296.46 2000 O 296.35 296.4 Buy
      		22,039,070 13240 LSE
      07:39:01 296.46 1000 O 296.35 296.45 Buy
      		22,037,070 13239 LSE
      07:39:00 296.45 592 AT 296.35 296.45 Buy
      		22,036,070 13238 LSE
      07:39:00 296.45 609 AT 296.35 296.45 Buy
      		22,035,478 13237 LSE
      07:39:00 296.45 640 AT 296.35 296.45 Buy
      		22,034,869 13236 LSE
      07:39:00 296.45 2247 AT 296.35 296.45 Buy
      		22,034,229 13235 LSE
      07:39:00 296.45 2000 AT 296.35 296.45 Buy
      		22,031,982 13234 LSE
      07:39:00 296.45 587 AT 296.35 296.45 Buy
      		22,029,982 13233 LSE
      07:39:00 296.45 627 AT 296.35 296.45 Buy
      		22,029,395 13232 LSE
      07:39:00 296.4 1028 AT 296.4 296.45 Sell
      		22,028,768 13231 LSE
      07:39:00 296.4 4770 AT 296.4 296.45 Sell
      		22,027,740 13230 LSE
      07:39:00 296.4 1188 AT 296.4 296.45 Sell
      		22,022,970 13229 LSE
      07:38:58 296.46 166 O 296.4 296.5 Buy
      		22,021,782 13228 LSE
      07:38:51 296.4 3 O 296.4 296.5 Sell
      		22,021,616 13227 LSE
      07:38:43 296.45 1001 AT 296.45 296.5 Sell
      		22,021,613 13226 LSE
      07:38:43 296.45 4770 AT 296.45 296.5 Sell
      		22,020,612 13225 LSE
      07:38:43 296.45 669 AT 296.45 296.5 Sell
      		22,015,842 13224 LSE
      07:38:43 296.45 1213 AT 296.45 296.5 Sell
      		22,015,173 13223 LSE
      07:38:38 296.5 2247 AT 296.45 296.5 Buy
      		22,013,960 13222 LSE
      07:38:38 296.5 1407 AT 296.5 296.55 Sell
      		22,011,713 13221 LSE
      07:38:38 296.5 4770 AT 296.5 296.55 Sell
      		22,010,306 13220 LSE
      07:38:36 296.6 5 O 296.5 296.6 Buy
      		22,005,536 13219 LSE
      07:38:35 296.5 2000 AT 296.45 296.5 Buy
      		22,005,531 13218 LSE
      07:38:35 296.5 2247 AT 296.45 296.5 Buy
      		22,003,531 13217 LSE
      07:38:35 296.5 1353 AT 296.5 296.55 Sell
      		22,001,284 13216 LSE
      07:38:25 296.5 87 O 296.5 296.55 Sell
      		21,999,931 13215 LSE
      07:38:25 296.55 823 AT 296.55 296.65 Sell
      		21,999,844 13214 LSE
      07:38:25 296.55 1147 AT 296.55 296.65 Sell
      		21,999,021 13213 LSE
      07:38:24 296.55 348 O 296.55 296.65 Sell
      		21,997,874 13212 LSE
      07:38:23 296.6 1013 AT 296.6 296.65 Sell
      		21,997,526 13211 LSE
      07:38:23 296.6 1730 AT 296.6 296.65 Sell
      		21,996,513 13210 LSE
      07:38:16 296.7 4 O 296.6 296.7 Buy
      		21,994,783 13209 LSE
      07:38:15 296.65 371 AT 296.6 296.65 Buy
      		21,994,779 13208 LSE
      07:38:14 296.65 1406 AT 296.6 296.65 Buy
      		21,994,408 13207 LSE
      07:38:14 296.65 759 AT 296.6 296.65 Buy
      		21,993,002 13206 LSE
      07:38:07 296.65 2302 AT 296.6 296.65 Buy
      		21,992,243 13205 LSE
      07:38:07 296.65 2943 AT 296.6 296.65 Buy
      		21,989,941 13204 LSE
      07:38:07 296.6 696 AT 296.55 296.6 Buy
      		21,986,998 13203 LSE
      07:38:05 296.55 1076 AT 296.5 296.55 Buy
      		21,986,302 13202 LSE
      07:38:05 296.55 696 AT 296.5 296.55 Buy
      		21,985,226 13201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1SQL6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads