ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,843.20
      -0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.915
      -0.68%
      Bitcoin
      87,276.29
      1.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 28401 - 28351 (10:34-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:38 292.9 709 AT 292.85 292.9 Buy
      		44,827,386 28401 LSE
      10:34:38 292.9 680 AT 292.85 292.9 Buy
      		44,826,677 28400 LSE
      10:34:37 292.9 50 O 292.85 292.9 Buy
      		44,825,997 28399 LSE
      10:34:34 292.9 573 AT 292.85 292.9 Buy
      		44,825,947 28398 LSE
      10:34:34 292.9 751 AT 292.85 292.9 Buy
      		44,825,374 28397 LSE
      10:34:34 292.9 765 AT 292.85 292.9 Buy
      		44,824,623 28396 LSE
      10:34:34 292.9 138 AT 292.85 292.9 Buy
      		44,823,858 28395 LSE
      10:34:33 292.85 1984 AT 292.85 292.9 Sell
      		44,823,720 28394 LSE
      10:34:33 292.85 385 AT 292.85 292.9 Sell
      		44,821,736 28393 LSE
      10:34:33 292.85 281 AT 292.85 292.9 Sell
      		44,821,351 28392 LSE
      10:34:33 292.85 608 AT 292.85 292.9 Sell
      		44,821,070 28391 LSE
      10:34:33 292.85 565 AT 292.85 292.9 Sell
      		44,820,462 28390 LSE
      10:34:32 292.85 291 AT 292.85 292.9 Sell
      		44,819,897 28389 LSE
      10:34:32 292.9 861 AT 292.85 292.9 Buy
      		44,819,606 28388 LSE
      10:34:32 292.9 354 AT 292.85 292.9 Buy
      		44,818,745 28387 LSE
      10:34:32 292.9 796 AT 292.85 292.9 Buy
      		44,818,391 28386 LSE
      10:34:32 292.9 402 AT 292.85 292.9 Buy
      		44,817,595 28385 LSE
      10:34:32 292.9 759 AT 292.85 292.9 Buy
      		44,817,193 28384 LSE
      10:34:32 292.85 884 AT 292.8 292.85 Buy
      		44,816,434 28383 LSE
      10:34:32 292.85 1228 AT 292.8 292.85 Buy
      		44,815,550 28382 LSE
      10:34:32 292.85 2076 AT 292.8 292.85 Buy
      		44,814,322 28381 LSE
      10:34:32 292.85 3299 AT 292.8 292.85 Buy
      		44,812,246 28380 LSE
      10:34:32 292.85 625 AT 292.8 292.85 Buy
      		44,808,947 28379 LSE
      10:34:32 292.85 1806 AT 292.75 292.85 Buy
      		44,808,322 28378 LSE
      10:34:29 292.8 759 AT 292.75 292.8 Buy
      		44,806,516 28377 LSE
      10:34:29 292.8 919 AT 292.75 292.8 Buy
      		44,805,757 28376 LSE
      10:34:28 292.8 2004 AT 292.8 292.85 Sell
      		44,804,838 28375 LSE
      10:34:28 292.8 2496 AT 292.8 292.85 Sell
      		44,802,834 28374 LSE
      10:34:28 292.837 679 O 292.8 292.85 Buy
      		44,800,338 28373 LSE
      10:34:25 292.8 150 AT 292.8 292.85 Sell
      		44,799,659 28372 LSE
      10:34:25 292.8 908 AT 292.75 292.8 Buy
      		44,799,509 28371 LSE
      10:34:25 292.8 193 AT 292.75 292.8 Buy
      		44,798,601 28370 LSE
      10:34:25 292.8 1015 AT 292.75 292.8 Buy
      		44,798,408 28369 LSE
      10:34:25 292.75 2000 AT 292.75 292.8 Sell
      		44,797,393 28368 LSE
      10:34:25 292.75 1999 AT 292.75 292.8 Sell
      		44,795,393 28367 LSE
      10:34:23 292.95 200 O 292.85 292.95 Buy
      		44,793,394 28366 LSE
      10:34:19 292.9 4000 O 292.9 293.0 Sell
      		44,793,194 28365 LSE
      10:34:15 293.05 765 O 292.85 293.0 Buy
      		44,789,194 28364 LSE
      10:34:14 293.1 3392 O 292.95 293.05 Buy
      		44,788,429 28363 LSE
      10:34:13 293.05 500 AT 293.0 293.05 Buy
      		44,785,037 28362 LSE
      10:34:13 293.05 59 AT 292.95 293.05 Buy
      		44,784,537 28361 LSE
      10:34:13 293.05 1141 AT 292.95 293.05 Buy
      		44,784,478 28360 LSE
      10:34:13 293.05 800 AT 292.95 293.05 Buy
      		44,783,337 28359 LSE
      10:34:13 293.05 1024 O 292.95 293.1 Buy
      		44,782,537 28358 LSE
      10:34:11 293.1 1000 AT 293.1 293.15 Sell
      		44,781,513 28357 LSE
      10:34:11 293.1 1800 AT 293.1 293.15 Sell
      		44,780,513 28356 LSE
      10:34:11 293.1 2247 AT 293.1 293.15 Sell
      		44,778,713 28355 LSE
      10:34:11 293.1 700 AT 293.05 293.1 Buy
      		44,776,466 28354 LSE
      10:34:11 293.1 677 AT 293.05 293.1 Buy
      		44,775,766 28353 LSE
      10:34:11 293.1 1081 AT 293.05 293.1 Buy
      		44,775,089 28352 LSE
      10:34:11 293.1 1364 AT 293.05 293.1 Buy
      		44,774,008 28351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads