ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.53
      -1.20%
      US Tech 100
      19,716.80
      -0.83%
      Dow Jones
      42,554.07
      -1.48%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,491.41
      -1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11651 - 11601 (07:03-07:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:41 297.25 3 O 297.15 297.25 Buy
      		19,376,212 11651 LSE
      07:03:40 297.2 448 AT 297.1 297.2 Buy
      		19,376,209 11650 LSE
      07:03:40 297.2 8 AT 297.1 297.2 Buy
      		19,375,761 11649 LSE
      07:03:40 297.2 3001 AT 297.1 297.2 Buy
      		19,375,753 11648 LSE
      07:03:31 297.2 471 AT 297.05 297.2 Buy
      		19,372,752 11647 LSE
      07:03:31 297.15 674 AT 297.05 297.15 Buy
      		19,372,281 11646 LSE
      07:03:31 297.15 652 AT 297.05 297.15 Buy
      		19,371,607 11645 LSE
      07:03:31 297.15 1800 AT 297.05 297.15 Buy
      		19,370,955 11644 LSE
      07:03:31 297.15 2247 AT 297.05 297.15 Buy
      		19,369,155 11643 LSE
      07:03:31 297.15 156 AT 297.05 297.15 Buy
      		19,366,908 11642 LSE
      07:03:31 297.15 514 AT 297.0 297.15 Buy
      		19,366,752 11641 LSE
      07:03:31 297.15 598 AT 297.0 297.15 Buy
      		19,366,238 11640 LSE
      07:03:31 297.15 3097 AT 297.0 297.15 Buy
      		19,365,640 11639 LSE
      07:03:31 297.15 520 AT 297.0 297.15 Buy
      		19,362,543 11638 LSE
      07:03:31 297.1 608 AT 297.0 297.1 Buy
      		19,362,023 11637 LSE
      07:03:31 297.1 4 AT 297.0 297.1 Buy
      		19,361,415 11636 LSE
      07:03:31 297.1 659 AT 297.0 297.1 Buy
      		19,361,411 11635 LSE
      07:03:31 297.1 236 AT 297.1 297.15 Sell
      		19,360,752 11634 LSE
      07:03:31 297.15 70 AT 297.0 297.15 Buy
      		19,360,516 11633 LSE
      07:03:31 297.15 627 AT 297.0 297.15 Buy
      		19,360,446 11632 LSE
      07:03:31 297.15 658 AT 297.0 297.15 Buy
      		19,359,819 11631 LSE
      07:03:31 297.15 2247 AT 297.0 297.15 Buy
      		19,359,161 11630 LSE
      07:03:31 297.1 936 AT 297.0 297.1 Buy
      		19,356,914 11629 LSE
      07:03:31 297.1 16 AT 297.0 297.1 Buy
      		19,355,978 11628 LSE
      07:03:31 297.1 2246 AT 297.0 297.1 Buy
      		19,355,962 11627 LSE
      07:03:28 297.05 1907 AT 297.0 297.05 Buy
      		19,353,716 11626 LSE
      07:03:28 297.05 1921 AT 297.0 297.05 Buy
      		19,351,809 11625 LSE
      07:03:28 297.05 167 AT 297.0 297.05 Buy
      		19,349,888 11624 LSE
      07:03:28 297.05 537 AT 297.0 297.05 Buy
      		19,349,721 11623 LSE
      07:03:25 297.0 687 AT 296.95 297.0 Buy
      		19,349,184 11622 LSE
      07:03:25 297.0 751 AT 296.95 297.0 Buy
      		19,348,497 11621 LSE
      07:03:16 297.0 66 AT 297.0 297.05 Sell
      		19,347,746 11620 LSE
      07:03:16 297.0 759 AT 297.0 297.05 Sell
      		19,347,680 11619 LSE
      07:03:16 297.0 448 AT 297.0 297.05 Sell
      		19,346,921 11618 LSE
      07:03:12 297.05 2279 AT 297.0 297.05 Buy
      		19,346,473 11617 LSE
      07:03:12 297.05 646 AT 297.0 297.05 Buy
      		19,344,194 11616 LSE
      07:03:12 297.05 592 AT 297.0 297.05 Buy
      		19,343,548 11615 LSE
      07:03:12 297.05 562 AT 297.0 297.05 Buy
      		19,342,956 11614 LSE
      07:03:11 297.0 101 AT 296.95 297.0 Buy
      		19,342,394 11613 LSE
      07:03:11 297.0 516 AT 296.95 297.0 Buy
      		19,342,293 11612 LSE
      07:03:11 297.0 566 AT 296.95 297.0 Buy
      		19,341,777 11611 LSE
      07:03:11 297.0 563 AT 296.95 297.0 Buy
      		19,341,211 11610 LSE
      07:03:11 297.0 876 AT 296.95 297.0 Buy
      		19,340,648 11609 LSE
      07:03:11 297.0 3721 AT 296.95 297.0 Buy
      		19,339,772 11608 LSE
      07:03:11 297.0 657 AT 296.95 297.0 Buy
      		19,336,051 11607 LSE
      07:03:11 297.0 618 AT 296.95 297.0 Buy
      		19,335,394 11606 LSE
      07:03:11 297.0 664 AT 296.95 297.0 Buy
      		19,334,776 11605 LSE
      07:03:11 297.0 641 AT 296.95 297.0 Buy
      		19,334,112 11604 LSE
      07:03:11 296.95 8 AT 296.9 296.95 Buy
      		19,333,471 11603 LSE
      07:03:11 296.95 827 AT 296.9 296.95 Buy
      		19,333,463 11602 LSE
      07:03:11 296.95 3890 AT 296.9 296.95 Buy
      		19,332,636 11601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      COIN
      KGCNUSD
      Krypton
      BIT
      NSCIT0055714
      UniCredit
      BIT
      UC72PL
      Unicredit Bank
      BIT
      1AVGO
      Broadcom
      LSE
      0DME
      Ascopiave
      BOV
      IVBX
      Vendor Bovesta Index - 2...
      ASX
      AEF
      Australian Ethical Inves...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads