ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,765.45
      -1.44%
      US Tech 100
      19,726.00
      -0.78%
      Dow Jones
      42,482.93
      -1.64%
      Brent Oil
      70.505
      -1.25%
      Bitcoin
      83,665.96
      -2.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (04:43-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:29 302.1 607 AT 302.05 302.1 Buy
      		8,075,136 4551 LSE
      04:43:29 302.1 591 AT 302.05 302.1 Buy
      		8,074,529 4550 LSE
      04:43:29 302.05 131 AT 302.05 302.1 Sell
      		8,073,938 4549 LSE
      04:43:29 302.05 589 AT 302.0 302.05 Buy
      		8,073,807 4548 LSE
      04:43:29 302.05 5 AT 302.0 302.05 Buy
      		8,073,218 4547 LSE
      04:43:29 302.05 408 AT 302.0 302.05 Buy
      		8,073,213 4546 LSE
      04:43:29 302.05 1392 AT 302.0 302.05 Buy
      		8,072,805 4545 LSE
      04:43:29 302.05 592 AT 302.0 302.05 Buy
      		8,071,413 4544 LSE
      04:43:29 302.05 596 AT 302.0 302.05 Buy
      		8,070,821 4543 LSE
      04:43:28 302.0 2818 AT 301.95 302.0 Buy
      		8,070,225 4542 LSE
      04:43:28 302.0 628 AT 301.95 302.0 Buy
      		8,067,407 4541 LSE
      04:43:28 302.0 578 AT 301.95 302.0 Buy
      		8,066,779 4540 LSE
      04:43:28 302.0 446 AT 301.95 302.0 Buy
      		8,066,201 4539 LSE
      04:43:28 302.0 186 AT 301.95 302.0 Buy
      		8,065,755 4538 LSE
      04:43:28 302.0 573 AT 301.95 302.0 Buy
      		8,065,569 4537 LSE
      04:43:28 301.95 640 AT 301.9 301.95 Buy
      		8,064,996 4536 LSE
      04:43:28 301.95 535 AT 301.9 301.95 Buy
      		8,064,356 4535 LSE
      04:43:26 301.95 671 AT 301.9 301.95 Buy
      		8,063,821 4534 LSE
      04:43:26 301.95 342 AT 301.9 301.95 Buy
      		8,063,150 4533 LSE
      04:43:16 301.95 736 AT 301.9 301.95 Buy
      		8,062,808 4532 LSE
      04:43:16 301.95 677 AT 301.9 301.95 Buy
      		8,062,072 4531 LSE
      04:43:16 301.95 1542 AT 301.9 301.95 Buy
      		8,061,395 4530 LSE
      04:43:16 301.95 558 AT 301.9 301.95 Buy
      		8,059,853 4529 LSE
      04:43:16 301.95 562 AT 301.9 301.95 Buy
      		8,059,295 4528 LSE
      04:42:57 301.95 235 O 301.9 302.0
      		8,058,733 4527 LSE
      04:42:55 301.987 153 O 301.9 302.0 Buy
      		8,058,498 4526 LSE
      04:42:51 302.05 1 O 301.95 302.05 Buy
      		8,058,345 4525 LSE
      04:42:49 302.0 1 O 301.9 302.0 Buy
      		8,058,344 4524 LSE
      04:42:49 302.0 19 O 301.9 302.0 Buy
      		8,058,343 4523 LSE
      04:42:45 302.0 1463 AT 301.95 302.0 Buy
      		8,058,324 4522 LSE
      04:42:45 302.0 9 AT 301.95 302.0 Buy
      		8,056,861 4521 LSE
      04:42:27 302.0 656 AT 301.95 302.0 Buy
      		8,056,852 4520 LSE
      04:42:27 302.0 394 AT 301.95 302.0 Buy
      		8,056,196 4519 LSE
      04:42:27 302.0 194 AT 301.95 302.0 Buy
      		8,055,802 4518 LSE
      04:42:27 302.0 714 AT 301.95 302.0 Buy
      		8,055,608 4517 LSE
      04:42:27 302.0 635 AT 301.95 302.0 Buy
      		8,054,894 4516 LSE
      04:42:27 302.0 5 AT 301.95 302.0 Buy
      		8,054,259 4515 LSE
      04:42:23 302.0 527 AT 301.9 302.0 Buy
      		8,054,254 4514 LSE
      04:42:23 302.0 608 AT 301.9 302.0 Buy
      		8,053,727 4513 LSE
      04:42:23 302.05 586 AT 302.0 302.05 Buy
      		8,053,119 4512 LSE
      04:42:23 302.0 120 AT 302.0 302.1 Sell
      		8,052,533 4511 LSE
      04:42:23 302.05 678 AT 301.95 302.05 Buy
      		8,052,413 4510 LSE
      04:42:23 302.05 1046 AT 301.95 302.05 Buy
      		8,051,735 4509 LSE
      04:42:23 302.05 3255 AT 301.95 302.05 Buy
      		8,050,689 4508 LSE
      04:42:23 302.05 4080 AT 301.95 302.05 Buy
      		8,047,434 4507 LSE
      04:42:23 302.05 1046 AT 301.95 302.05 Buy
      		8,043,354 4506 LSE
      04:42:23 302.05 1101 AT 302.0 302.05 Buy
      		8,042,308 4505 LSE
      04:42:23 302.05 556 AT 302.0 302.05 Buy
      		8,041,207 4504 LSE
      04:42:23 302.05 579 AT 302.0 302.05 Buy
      		8,040,651 4503 LSE
      04:42:23 302.05 602 AT 302.0 302.05 Buy
      		8,040,072 4502 LSE
      04:42:23 302.0 578 AT 301.9 302.0 Buy
      		8,039,470 4501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      JEWL
      Adamas One
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads