ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.40
      -1.25%
      US Tech 100
      19,720.80
      -0.81%
      Dow Jones
      42,544.18
      -1.50%
      Brent Oil
      70.525
      -1.23%
      Bitcoin
      84,116.69
      -2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20851 - 20801 (09:43-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:46 296.7 561 AT 296.55 296.7 Buy
      		32,049,824 20851 LSE
      09:43:46 296.7 589 AT 296.55 296.7 Buy
      		32,049,263 20850 LSE
      09:43:46 296.7 1140 AT 296.55 296.7 Buy
      		32,048,674 20849 LSE
      09:43:46 296.7 2765 AT 296.55 296.7 Buy
      		32,047,534 20848 LSE
      09:43:46 296.7 2247 AT 296.55 296.7 Buy
      		32,044,769 20847 LSE
      09:43:46 296.65 589 AT 296.5 296.65 Buy
      		32,042,522 20846 LSE
      09:43:46 296.65 668 AT 296.5 296.65 Buy
      		32,041,933 20845 LSE
      09:43:46 296.65 629 AT 296.5 296.65 Buy
      		32,041,265 20844 LSE
      09:43:46 296.65 2725 AT 296.5 296.65 Buy
      		32,040,636 20843 LSE
      09:43:46 296.65 1107 AT 296.5 296.65 Buy
      		32,037,911 20842 LSE
      09:43:46 296.65 2247 AT 296.5 296.65 Buy
      		32,036,804 20841 LSE
      09:43:46 296.6 585 AT 296.5 296.6 Buy
      		32,034,557 20840 LSE
      09:43:46 296.6 1073 AT 296.5 296.6 Buy
      		32,033,972 20839 LSE
      09:43:46 296.6 269 AT 296.5 296.6 Buy
      		32,032,899 20838 LSE
      09:43:46 296.6 1045 AT 296.5 296.6 Buy
      		32,032,630 20837 LSE
      09:43:46 296.6 955 AT 296.5 296.6 Buy
      		32,031,585 20836 LSE
      09:43:46 296.55 1747 AT 296.45 296.55 Buy
      		32,030,630 20835 LSE
      09:43:46 296.55 849 AT 296.45 296.55 Buy
      		32,028,883 20834 LSE
      09:43:46 296.55 178 AT 296.45 296.55 Buy
      		32,028,034 20833 LSE
      09:43:46 296.55 2124 AT 296.45 296.55 Buy
      		32,027,856 20832 LSE
      09:43:39 296.5 567 AT 296.4 296.5 Buy
      		32,025,732 20831 LSE
      09:43:39 296.5 605 AT 296.4 296.5 Buy
      		32,025,165 20830 LSE
      09:43:39 296.5 604 AT 296.4 296.5 Buy
      		32,024,560 20829 LSE
      09:43:39 296.5 1004 AT 296.4 296.5 Buy
      		32,023,956 20828 LSE
      09:43:39 296.5 965 AT 296.4 296.5 Buy
      		32,022,952 20827 LSE
      09:43:39 296.45 1429 AT 296.4 296.45 Buy
      		32,021,987 20826 LSE
      09:43:39 296.45 1284 AT 296.4 296.45 Buy
      		32,020,558 20825 LSE
      09:43:39 296.45 400 AT 296.35 296.45 Buy
      		32,019,274 20824 LSE
      09:43:33 296.4 803 AT 296.4 296.45 Sell
      		32,018,874 20823 LSE
      09:43:33 296.4 35 AT 296.4 296.45 Sell
      		32,018,071 20822 LSE
      09:43:30 296.45 542 AT 296.4 296.45 Buy
      		32,018,036 20821 LSE
      09:43:30 296.45 2469 AT 296.4 296.45 Buy
      		32,017,494 20820 LSE
      09:43:27 296.3 235 AT 296.3 296.35 Sell
      		32,015,025 20819 LSE
      09:43:27 296.3 197 AT 296.3 296.35 Sell
      		32,014,790 20818 LSE
      09:43:27 296.3 100 AT 296.3 296.4 Sell
      		32,014,593 20817 LSE
      09:43:27 296.3 65 AT 296.3 296.4 Sell
      		32,014,493 20816 LSE
      09:43:27 296.3 198 AT 296.3 296.4 Sell
      		32,014,428 20815 LSE
      09:43:27 296.3 2000 AT 296.3 296.4 Sell
      		32,014,230 20814 LSE
      09:43:27 296.3 978 AT 296.3 296.4 Sell
      		32,012,230 20813 LSE
      09:43:27 296.2 460 AT 296.2 296.45 Sell
      		32,011,252 20812 LSE
      09:43:27 296.2 1800 AT 296.2 296.45 Sell
      		32,010,792 20811 LSE
      09:43:27 296.2 2247 AT 296.2 296.45 Sell
      		32,008,992 20810 LSE
      09:43:27 296.2 2562 AT 296.2 296.45 Sell
      		32,006,745 20809 LSE
      09:43:27 296.2 1422 AT 296.2 296.45 Sell
      		32,004,183 20808 LSE
      09:43:27 296.25 2247 AT 296.25 296.45 Sell
      		32,002,761 20807 LSE
      09:43:27 296.25 2649 AT 296.25 296.45 Sell
      		32,000,514 20806 LSE
      09:43:27 296.3 2777 AT 296.3 296.45 Sell
      		31,997,865 20805 LSE
      09:43:27 296.35 351 AT 296.35 296.5 Sell
      		31,995,088 20804 LSE
      09:43:27 296.35 1649 AT 296.35 296.5 Sell
      		31,994,737 20803 LSE
      09:43:26 296.396 5151 O 296.35 296.45 Sell
      		31,993,088 20802 LSE
      09:43:16 296.414 5000 O 296.3 296.4 Buy
      		31,987,937 20801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PMFO11
      Speciale Real Estate Fun...
      BIT
      UC9215
      Unicredit Bank
      BIT
      UC41KJ
      Unicredit Bank
      BIT
      UI376A
      Unicredit Bank
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      P1KJ09
      BNP Paribas Issuance
      BIT
      UC4YB7
      Unicredit Bank
      BIT
      P1SHW2
      BNP Paribas Issuance
      BOV
      RSPD11
      Rb Capital Desenvolvimen...
      BIT
      UC5T0W
      Unicredit Bank
      BIT
      UIJ307
      Unicredit Bank
      BIT
      F20395
      Vontobel Financial Produ...
      BIT
      XDER
      Db X-tftse E/n Dere1c
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads