ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.67
      -1.23%
      US Tech 100
      19,715.20
      -0.84%
      Dow Jones
      42,554.37
      -1.47%
      Brent Oil
      70.565
      -1.17%
      Bitcoin
      84,261.66
      -2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12451 - 12401 (07:25-07:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:17 296.75 579 AT 296.75 296.9 Sell
      		20,516,977 12451 LSE
      07:25:17 296.75 2000 AT 296.75 296.9 Sell
      		20,516,398 12450 LSE
      07:25:17 296.75 950 AT 296.75 296.9 Sell
      		20,514,398 12449 LSE
      07:25:17 296.75 1500 AT 296.75 296.9 Sell
      		20,513,448 12448 LSE
      07:25:17 296.75 1840 AT 296.75 296.9 Sell
      		20,511,948 12447 LSE
      07:25:17 296.75 238 AT 296.75 296.9 Sell
      		20,510,108 12446 LSE
      07:25:17 296.75 2009 AT 296.75 296.9 Sell
      		20,509,870 12445 LSE
      07:25:17 296.8 774 AT 296.8 296.95 Sell
      		20,507,861 12444 LSE
      07:25:17 296.8 583 AT 296.8 296.95 Sell
      		20,507,087 12443 LSE
      07:25:17 296.8 1506 AT 296.8 296.95 Sell
      		20,506,504 12442 LSE
      07:25:17 296.8 1941 AT 296.8 296.95 Sell
      		20,504,998 12441 LSE
      07:25:10 296.85 3 O 296.7 296.85 Buy
      		20,503,057 12440 LSE
      07:25:00 296.7 638 AT 296.65 296.7 Buy
      		20,503,054 12439 LSE
      07:25:00 296.7 828 AT 296.65 296.7 Buy
      		20,502,416 12438 LSE
      07:25:00 296.7 1149 AT 296.65 296.7 Buy
      		20,501,588 12437 LSE
      07:24:50 296.75 1 O 296.6 296.75 Buy
      		20,500,439 12436 LSE
      07:24:48 296.65 261 AT 296.6 296.65 Buy
      		20,500,438 12435 LSE
      07:24:48 296.7 5 O 296.6 296.7 Buy
      		20,500,177 12434 LSE
      07:24:45 296.55 2500 AT 296.5 296.55 Buy
      		20,500,172 12433 LSE
      07:24:45 296.55 2061 AT 296.5 296.55 Buy
      		20,497,672 12432 LSE
      07:24:43 296.55 1069 AT 296.55 296.65 Sell
      		20,495,611 12431 LSE
      07:24:43 296.6 2247 AT 296.5 296.6 Buy
      		20,494,542 12430 LSE
      07:24:43 296.55 2500 AT 296.45 296.55 Buy
      		20,492,295 12429 LSE
      07:24:43 296.55 644 AT 296.45 296.55 Buy
      		20,489,795 12428 LSE
      07:24:42 296.55 606 AT 296.45 296.55 Buy
      		20,489,151 12427 LSE
      07:24:42 296.55 586 AT 296.45 296.55 Buy
      		20,488,545 12426 LSE
      07:24:42 296.5 2914 AT 296.4 296.5 Buy
      		20,487,959 12425 LSE
      07:24:42 296.5 257 AT 296.4 296.5 Buy
      		20,485,045 12424 LSE
      07:24:36 296.35 1055 AT 296.35 296.45 Sell
      		20,484,788 12423 LSE
      07:24:36 296.35 633 AT 296.35 296.45 Sell
      		20,483,733 12422 LSE
      07:24:36 296.35 625 AT 296.35 296.45 Sell
      		20,483,100 12421 LSE
      07:24:36 296.35 556 AT 296.35 296.45 Sell
      		20,482,475 12420 LSE
      07:24:36 296.4 664 AT 296.4 296.45 Sell
      		20,481,919 12419 LSE
      07:24:36 296.4 368 AT 296.4 296.45 Sell
      		20,481,255 12418 LSE
      07:24:36 296.4 205 AT 296.4 296.45 Sell
      		20,480,887 12417 LSE
      07:24:36 296.4 554 AT 296.4 296.45 Sell
      		20,480,682 12416 LSE
      07:24:32 296.4 675 AT 296.4 296.5 Sell
      		20,480,128 12415 LSE
      07:24:32 296.4 1131 AT 296.4 296.5 Sell
      		20,479,453 12414 LSE
      07:24:31 296.35 565 AT 296.3 296.35 Buy
      		20,478,322 12413 LSE
      07:24:30 296.35 1885 AT 296.35 296.45 Sell
      		20,477,757 12412 LSE
      07:24:30 296.35 1514 AT 296.35 296.45 Sell
      		20,475,872 12411 LSE
      07:24:30 296.35 2247 AT 296.35 296.45 Sell
      		20,474,358 12410 LSE
      07:24:18 296.4 627 AT 296.35 296.4 Buy
      		20,472,111 12409 LSE
      07:24:18 296.4 208 AT 296.35 296.4 Buy
      		20,471,484 12408 LSE
      07:24:18 296.4 3308 AT 296.35 296.4 Buy
      		20,471,276 12407 LSE
      07:24:18 296.4 602 AT 296.35 296.4 Buy
      		20,467,968 12406 LSE
      07:24:18 296.4 593 AT 296.35 296.4 Buy
      		20,467,366 12405 LSE
      07:24:18 296.35 570 AT 296.25 296.35 Buy
      		20,466,773 12404 LSE
      07:24:18 296.35 624 AT 296.25 296.35 Buy
      		20,466,203 12403 LSE
      07:24:14 296.3 579 AT 296.3 296.4 Sell
      		20,465,579 12402 LSE
      07:24:14 296.35 48 AT 296.3 296.35 Buy
      		20,465,000 12401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UI104B
      Unicredit Bank
      BIT
      P1QMM7
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads