ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,772.80
      -1.31%
      US Tech 100
      19,640.80
      -1.21%
      Dow Jones
      42,521.65
      -1.55%
      Brent Oil
      70.455
      -1.32%
      Bitcoin
      83,425.47
      -3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (04:47-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:54 302.05 1936 AT 301.9 302.05 Buy
      		8,305,755 4701 LSE
      04:47:54 302.05 643 AT 301.9 302.05 Buy
      		8,303,819 4700 LSE
      04:47:54 302.05 709 AT 301.9 302.05 Buy
      		8,303,176 4699 LSE
      04:47:54 302.05 661 AT 301.9 302.05 Buy
      		8,302,467 4698 LSE
      04:47:54 302.05 577 AT 301.9 302.05 Buy
      		8,301,806 4697 LSE
      04:47:54 302.05 1917 AT 301.9 302.05 Buy
      		8,301,229 4696 LSE
      04:47:54 302.0 2000 AT 301.9 302.0 Buy
      		8,299,312 4695 LSE
      04:47:54 302.0 645 AT 301.9 302.0 Buy
      		8,297,312 4694 LSE
      04:47:54 302.0 1268 AT 301.9 302.0 Buy
      		8,296,667 4693 LSE
      04:47:52 302.0 8 O 301.9 302.0 Buy
      		8,295,399 4692 LSE
      04:47:47 301.984 13176 O 301.9 302.0 Buy
      		8,295,391 4691 LSE
      04:47:44 301.95 3629 AT 301.95 302.0 Sell
      		8,282,215 4690 LSE
      04:47:44 301.95 180 AT 301.95 302.05 Sell
      		8,278,586 4689 LSE
      04:47:44 301.95 950 AT 301.95 302.05 Sell
      		8,278,406 4688 LSE
      04:47:44 301.95 1072 AT 301.95 302.05 Sell
      		8,277,456 4687 LSE
      04:47:41 302.01 4635 O 301.95 302.1 Sell
      		8,276,384 4686 LSE
      04:47:33 302.1 901 AT 302.1 302.15 Sell
      		8,271,749 4685 LSE
      04:47:33 302.1 895 AT 302.1 302.15 Sell
      		8,270,848 4684 LSE
      04:47:33 301.95 8 O 302.05 302.15 Sell
      		8,269,953 4683 LSE
      04:47:33 302.1 751 AT 302.05 302.1 Buy
      		8,269,945 4682 LSE
      04:47:33 302.1 958 AT 302.05 302.1 Buy
      		8,269,194 4681 LSE
      04:47:33 302.05 1711 AT 302.0 302.05 Buy
      		8,268,236 4680 LSE
      04:47:30 302.05 17 O 301.95 302.05 Buy
      		8,266,525 4679 LSE
      04:47:21 302.15 32927 O 301.9 302.05 Buy
      		8,266,508 4678 LSE
      04:47:20 302.0 356 AT 302.0 302.1 Sell
      		8,233,581 4677 LSE
      04:47:20 302.0 1572 AT 302.0 302.1 Sell
      		8,233,225 4676 LSE
      04:47:20 302.0 349 AT 302.0 302.15 Sell
      		8,231,653 4675 LSE
      04:47:20 302.0 1796 AT 302.0 302.15 Sell
      		8,231,304 4674 LSE
      04:47:20 302.0 2000 AT 302.0 302.15 Sell
      		8,229,508 4673 LSE
      04:46:56 302.1 415 AT 302.1 302.15 Sell
      		8,227,508 4672 LSE
      04:46:55 302.15 321 AT 302.15 302.2 Sell
      		8,227,093 4671 LSE
      04:46:55 302.15 2519 AT 302.15 302.2 Sell
      		8,226,772 4670 LSE
      04:46:53 302.15 169 O 302.15 302.2 Sell
      		8,224,253 4669 LSE
      04:46:52 302.2 17 O 302.15 302.2 Buy
      		8,224,084 4668 LSE
      04:46:39 302.15 280 AT 302.1 302.15 Buy
      		8,224,067 4667 LSE
      04:46:39 302.15 345 AT 302.1 302.15 Buy
      		8,223,787 4666 LSE
      04:46:39 302.15 414 AT 302.1 302.15 Buy
      		8,223,442 4665 LSE
      04:46:39 302.1 697 AT 302.05 302.1 Buy
      		8,223,028 4664 LSE
      04:46:39 302.05 202 AT 302.0 302.05 Buy
      		8,222,331 4663 LSE
      04:46:39 302.05 812 AT 302.0 302.05 Buy
      		8,222,129 4662 LSE
      04:46:39 302.05 115 AT 302.0 302.05 Buy
      		8,221,317 4661 LSE
      04:46:39 302.05 508 AT 302.0 302.05 Buy
      		8,221,202 4660 LSE
      04:46:24 302.0 350 O 301.9 302.05 Buy
      		8,220,694 4659 LSE
      04:46:22 302.05 8 O 301.95 302.05 Buy
      		8,220,344 4658 LSE
      04:46:21 301.975 334 O 301.9 302.05
      		8,220,336 4657 LSE
      04:45:58 302.0 152 AT 302.0 302.05 Sell
      		8,220,002 4656 LSE
      04:45:58 302.0 1045 AT 301.95 302.0 Buy
      		8,219,850 4655 LSE
      04:45:55 301.95 72 AT 301.9 301.95 Buy
      		8,218,805 4654 LSE
      04:45:52 301.95 1164 AT 301.95 302.05 Sell
      		8,218,733 4653 LSE
      04:45:42 302.1 565 AT 302.0 302.1 Buy
      		8,217,569 4652 LSE
      04:45:42 302.1 1215 AT 302.0 302.1 Buy
      		8,217,004 4651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UV8B23
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads