ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,772.61
      -1.32%
      US Tech 100
      19,736.40
      -0.73%
      Dow Jones
      42,533.97
      -1.52%
      Brent Oil
      70.47
      -1.30%
      Bitcoin
      83,601.43
      -2.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16751 - 16701 (08:53-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:00 296.7 6 AT 296.65 296.7 Buy
      		26,454,313 16751 LSE
      08:52:59 296.65 1668 AT 296.6 296.65 Buy
      		26,454,307 16750 LSE
      08:52:59 296.65 2 AT 296.6 296.65 Buy
      		26,452,639 16749 LSE
      08:52:51 296.6 994 AT 296.6 296.65 Sell
      		26,452,637 16748 LSE
      08:52:51 296.6 93 AT 296.6 296.65 Sell
      		26,451,643 16747 LSE
      08:52:51 296.6 574 AT 296.55 296.6 Buy
      		26,451,550 16746 LSE
      08:52:51 296.6 2487 AT 296.55 296.6 Buy
      		26,450,976 16745 LSE
      08:52:51 296.6 751 AT 296.55 296.6 Buy
      		26,448,489 16744 LSE
      08:52:45 297.6 3000 O 296.55 296.65 Buy
      		26,447,738 16743 LSE
      08:52:45 296.6 172 AT 296.6 296.65 Sell
      		26,444,738 16742 LSE
      08:52:45 296.6 1389 AT 296.55 296.6 Buy
      		26,444,566 16741 LSE
      08:52:45 296.6 569 AT 296.55 296.6 Buy
      		26,443,177 16740 LSE
      08:52:45 296.6 1996 AT 296.55 296.6 Buy
      		26,442,608 16739 LSE
      08:52:42 296.6 288 AT 296.6 296.65 Sell
      		26,440,612 16738 LSE
      08:52:42 296.6 1562 AT 296.55 296.6 Buy
      		26,440,324 16737 LSE
      08:52:42 296.6 759 AT 296.55 296.6 Buy
      		26,438,762 16736 LSE
      08:52:39 296.65 2907 AT 296.65 296.7 Sell
      		26,438,003 16735 LSE
      08:52:39 296.65 2152 AT 296.55 296.65 Buy
      		26,435,096 16734 LSE
      08:52:39 296.65 666 AT 296.55 296.65 Buy
      		26,432,944 16733 LSE
      08:52:39 296.65 632 AT 296.55 296.65 Buy
      		26,432,278 16732 LSE
      08:52:39 296.65 671 AT 296.55 296.65 Buy
      		26,431,646 16731 LSE
      08:52:39 296.65 400 AT 296.55 296.65 Buy
      		26,430,975 16730 LSE
      08:52:39 296.65 1700 AT 296.55 296.65 Buy
      		26,430,575 16729 LSE
      08:52:39 296.65 975 AT 296.55 296.65 Buy
      		26,428,875 16728 LSE
      08:52:39 296.65 2921 AT 296.6 296.7
      		26,427,900 16727 LSE
      08:52:39 296.65 3241 AT 296.65 296.7 Sell
      		26,424,979 16726 LSE
      08:52:39 296.65 759 AT 296.65 296.7 Sell
      		26,421,738 16725 LSE
      08:52:39 296.65 24050 AT 296.6 296.7
      		26,420,979 16724 LSE
      08:52:39 296.65 3972 AT 296.65 296.7 Sell
      		26,396,929 16723 LSE
      08:52:39 296.65 28 AT 296.65 296.7 Sell
      		26,392,957 16722 LSE
      08:52:39 296.65 2162 AT 296.65 296.7 Sell
      		26,392,929 16721 LSE
      08:52:39 296.65 4000 AT 296.65 296.7 Sell
      		26,390,767 16720 LSE
      08:52:34 296.7 50 O 296.65 296.7 Buy
      		26,386,767 16719 LSE
      08:52:17 296.692 972 O 296.65 296.7 Buy
      		26,386,717 16718 LSE
      08:52:11 296.675 1000 O 296.65 296.7
      		26,385,745 16717 LSE
      08:52:01 296.7 2432 AT 296.65 296.7 Buy
      		26,384,745 16716 LSE
      08:52:01 296.7 1081 AT 296.65 296.7 Buy
      		26,382,313 16715 LSE
      08:52:01 296.7 2324 AT 296.65 296.7 Buy
      		26,381,232 16714 LSE
      08:52:01 296.7 128 AT 296.65 296.7 Buy
      		26,378,908 16713 LSE
      08:52:01 296.7 582 AT 296.65 296.7 Buy
      		26,378,780 16712 LSE
      08:52:00 296.65 1551 AT 296.65 296.7 Sell
      		26,378,198 16711 LSE
      08:52:00 296.65 2449 AT 296.65 296.7 Sell
      		26,376,647 16710 LSE
      08:52:00 296.65 626 AT 296.6 296.65 Buy
      		26,374,198 16709 LSE
      08:52:00 296.65 662 AT 296.6 296.65 Buy
      		26,373,572 16708 LSE
      08:52:00 296.65 4000 AT 296.65 296.7 Sell
      		26,372,910 16707 LSE
      08:52:00 296.65 4000 AT 296.65 296.7 Sell
      		26,368,910 16706 LSE
      08:52:00 296.682 4866 O 296.65 296.7 Buy
      		26,364,910 16705 LSE
      08:51:46 296.65 4000 AT 296.65 296.7 Sell
      		26,360,044 16704 LSE
      08:51:44 296.65 1120 AT 296.6 296.7
      		26,356,044 16703 LSE
      08:51:44 296.65 4000 AT 296.65 296.7 Sell
      		26,354,924 16702 LSE
      08:51:44 296.65 4713 AT 296.6 296.7
      		26,350,924 16701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1S9C8
      BNP Paribas Issuance
      BIT
      UC4ZGL
      Unicredit Bank
      BIT
      UC8335
      Unicredit Bank
      BIT
      S28784
      Societe Generale Effekten
      BIT
      W0V0K5
      UBS
      BIT
      UV4L8F
      UniCredit Bank
      BIT
      UV8C2T
      UniCredit Bank
      BOV
      ORVR3T
      Orizon Valorizacao De Re...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads