ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.73
      -1.35%
      US Tech 100
      19,698.00
      -0.93%
      Dow Jones
      42,508.10
      -1.58%
      Brent Oil
      70.555
      -1.18%
      Bitcoin
      83,739.61
      -2.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18551 - 18501 (09:26-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:45 297.1 2319 AT 297.05 297.1 Buy
      		28,855,363 18551 LSE
      09:26:45 297.1 261 AT 297.05 297.1 Buy
      		28,853,044 18550 LSE
      09:26:45 297.05 584 AT 297.0 297.05 Buy
      		28,852,783 18549 LSE
      09:26:45 297.05 830 AT 297.0 297.05 Buy
      		28,852,199 18548 LSE
      09:26:45 297.05 541 AT 297.0 297.05 Buy
      		28,851,369 18547 LSE
      09:26:44 297.0 3923 AT 297.0 297.05 Sell
      		28,850,828 18546 LSE
      09:26:44 297.0 1909 AT 297.0 297.05 Sell
      		28,846,905 18545 LSE
      09:26:44 297.0 1668 AT 297.0 297.05 Sell
      		28,844,996 18544 LSE
      09:26:44 297.0 1279 AT 297.0 297.05 Sell
      		28,843,328 18543 LSE
      09:26:44 297.0 4 AT 297.0 297.05 Sell
      		28,842,049 18542 LSE
      09:26:44 297.0 6668 AT 297.0 297.05 Sell
      		28,842,045 18541 LSE
      09:26:44 297.0 15 AT 297.0 297.05 Sell
      		28,835,377 18540 LSE
      09:26:44 297.0 1533 AT 297.0 297.05 Sell
      		28,835,362 18539 LSE
      09:26:41 297.064 166 O 297.0 297.1 Buy
      		28,833,829 18538 LSE
      09:26:39 297.084 2000 O 297.0 297.1 Buy
      		28,833,663 18537 LSE
      09:26:35 297.1 610 AT 297.05 297.1 Buy
      		28,831,663 18536 LSE
      09:26:30 297.0 91 O 297.0 297.1 Sell
      		28,831,053 18535 LSE
      09:26:25 297.1 1111 AT 297.05 297.1 Buy
      		28,830,962 18534 LSE
      09:26:25 297.1 1668 AT 297.05 297.1 Buy
      		28,829,851 18533 LSE
      09:26:21 297.0 3 O 297.0 297.1 Sell
      		28,828,183 18532 LSE
      09:26:13 297.05 2478 AT 297.0 297.05 Buy
      		28,828,180 18531 LSE
      09:26:13 297.05 541 AT 297.0 297.05 Buy
      		28,825,702 18530 LSE
      09:26:12 297.0 2434 AT 296.95 297.0 Buy
      		28,825,161 18529 LSE
      09:26:11 296.8 132 O 296.95 297.0 Sell
      		28,822,727 18528 LSE
      09:26:09 296.95 635 AT 296.9 296.95 Buy
      		28,822,595 18527 LSE
      09:26:09 296.9 2955 AT 296.85 296.9 Buy
      		28,821,960 18526 LSE
      09:26:09 296.9 971 AT 296.85 296.9 Buy
      		28,819,005 18525 LSE
      09:26:09 296.9 2790 AT 296.8 296.9 Buy
      		28,818,034 18524 LSE
      09:26:09 296.9 919 AT 296.8 296.9 Buy
      		28,815,244 18523 LSE
      09:26:09 296.9 1131 AT 296.8 296.9 Buy
      		28,814,325 18522 LSE
      09:26:09 296.9 580 AT 296.8 296.9 Buy
      		28,813,194 18521 LSE
      09:26:09 296.9 594 AT 296.8 296.9 Buy
      		28,812,614 18520 LSE
      09:26:09 296.9 563 AT 296.8 296.9 Buy
      		28,812,020 18519 LSE
      09:26:09 296.9 363 AT 296.8 296.9 Buy
      		28,811,457 18518 LSE
      09:26:09 296.85 4757 AT 296.8 296.85 Buy
      		28,811,094 18517 LSE
      09:26:09 296.85 354 AT 296.8 296.85 Buy
      		28,806,337 18516 LSE
      09:26:08 296.85 1 O 296.8 296.85 Buy
      		28,805,983 18515 LSE
      09:26:06 297.0 1055 AT 296.75 297.0 Buy
      		28,805,982 18514 LSE
      09:26:06 297.0 2247 AT 296.75 297.0 Buy
      		28,804,927 18513 LSE
      09:26:06 297.0 586 AT 296.75 297.0 Buy
      		28,802,680 18512 LSE
      09:26:06 297.0 628 AT 296.75 297.0 Buy
      		28,802,094 18511 LSE
      09:26:06 297.0 605 AT 296.75 297.0 Buy
      		28,801,466 18510 LSE
      09:26:06 297.0 785 AT 296.75 297.0 Buy
      		28,800,861 18509 LSE
      09:26:06 297.0 774 AT 296.75 297.0 Buy
      		28,800,076 18508 LSE
      09:26:06 296.95 2558 AT 296.75 296.95 Buy
      		28,799,302 18507 LSE
      09:26:06 296.95 2203 AT 296.75 296.95 Buy
      		28,796,744 18506 LSE
      09:26:06 296.95 2247 AT 296.75 296.95 Buy
      		28,794,541 18505 LSE
      09:26:06 296.95 774 AT 296.75 296.95 Buy
      		28,792,294 18504 LSE
      09:26:06 296.95 560 AT 296.75 296.95 Buy
      		28,791,520 18503 LSE
      09:26:06 296.95 566 AT 296.75 296.95 Buy
      		28,790,960 18502 LSE
      09:26:06 296.95 785 AT 296.75 296.95 Buy
      		28,790,394 18501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PATA11
      Patagonia Capital Multie...
      BIT
      W853Z0
      UBS
      BIT
      UC5SZS
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads