ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,814.25
      -0.61%
      US Tech 100
      20,144.40
      1.32%
      Dow Jones
      42,776.66
      -0.96%
      Brent Oil
      71.14
      -0.36%
      Bitcoin
      87,902.09
      2.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22201 - 22151 (09:53-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:57 295.8 800 AT 295.75 295.8 Buy
      		35,222,880 22201 LSE
      09:53:57 295.8 514 AT 295.75 295.8 Buy
      		35,222,080 22200 LSE
      09:53:56 295.8 400 AT 295.7 295.8 Buy
      		35,221,566 22199 LSE
      09:53:56 295.85 220 AT 295.75 295.85 Buy
      		35,221,166 22198 LSE
      09:53:56 295.85 180 AT 295.75 295.85 Buy
      		35,220,946 22197 LSE
      09:53:56 295.85 400 AT 295.75 295.85 Buy
      		35,220,766 22196 LSE
      09:53:56 295.8 943 AT 295.75 295.8 Buy
      		35,220,366 22195 LSE
      09:53:56 295.8 5757 AT 295.75 295.8 Buy
      		35,219,423 22194 LSE
      09:53:56 295.8 2896 AT 295.75 295.8 Buy
      		35,213,666 22193 LSE
      09:53:56 295.8 507 AT 295.75 295.8 Buy
      		35,210,770 22192 LSE
      09:53:56 295.8 5 AT 295.75 295.8 Buy
      		35,210,263 22191 LSE
      09:53:56 295.8 162 AT 295.75 295.8 Buy
      		35,210,258 22190 LSE
      09:53:56 295.8 233 AT 295.75 295.8 Buy
      		35,210,096 22189 LSE
      09:53:56 295.8 395 AT 295.7 295.8 Buy
      		35,209,863 22188 LSE
      09:53:54 295.7 2000 AT 295.7 295.8 Sell
      		35,209,468 22187 LSE
      09:53:54 295.7 2247 AT 295.7 295.8 Sell
      		35,207,468 22186 LSE
      09:53:54 295.75 2247 AT 295.75 295.8 Sell
      		35,205,221 22185 LSE
      09:53:54 295.75 3139 AT 295.7 295.75 Buy
      		35,202,974 22184 LSE
      09:53:54 295.75 3561 AT 295.7 295.75 Buy
      		35,199,835 22183 LSE
      09:53:54 295.75 885 AT 295.7 295.75 Buy
      		35,196,274 22182 LSE
      09:53:54 295.75 1054 AT 295.7 295.75 Buy
      		35,195,389 22181 LSE
      09:53:54 295.75 1484 AT 295.7 295.75 Buy
      		35,194,335 22180 LSE
      09:53:54 295.7 1261 AT 295.65 295.7 Buy
      		35,192,851 22179 LSE
      09:53:54 295.7 7733 AT 295.65 295.7 Buy
      		35,191,590 22178 LSE
      09:53:54 295.7 140 AT 295.65 295.7 Buy
      		35,183,857 22177 LSE
      09:53:54 295.7 541 AT 295.65 295.7 Buy
      		35,183,717 22176 LSE
      09:53:54 295.7 1523 AT 295.65 295.7 Buy
      		35,183,176 22175 LSE
      09:53:54 295.65 400 AT 295.65 295.7 Sell
      		35,181,653 22174 LSE
      09:53:54 295.65 2000 AT 295.65 295.7 Sell
      		35,181,253 22173 LSE
      09:53:54 295.65 510 AT 295.65 295.75 Sell
      		35,179,253 22172 LSE
      09:53:54 295.65 3890 AT 295.65 295.75 Sell
      		35,178,743 22171 LSE
      09:53:54 295.65 2000 AT 295.65 295.75 Sell
      		35,174,853 22170 LSE
      09:53:54 295.65 1700 AT 295.65 295.75 Sell
      		35,172,853 22169 LSE
      09:53:54 295.65 2247 AT 295.65 295.75 Sell
      		35,171,153 22168 LSE
      09:53:54 295.65 3200 AT 295.65 295.75 Sell
      		35,168,906 22167 LSE
      09:53:54 295.7 529 AT 295.35 295.7 Buy
      		35,165,706 22166 LSE
      09:53:54 295.7 623 AT 295.35 295.7 Buy
      		35,165,177 22165 LSE
      09:53:54 295.7 594 AT 295.35 295.7 Buy
      		35,164,554 22164 LSE
      09:53:54 295.7 595 AT 295.35 295.7 Buy
      		35,163,960 22163 LSE
      09:53:54 295.7 2098 AT 295.35 295.7 Buy
      		35,163,365 22162 LSE
      09:53:54 295.7 541 AT 295.35 295.7 Buy
      		35,161,267 22161 LSE
      09:53:54 295.7 1319 AT 295.35 295.7 Buy
      		35,160,726 22160 LSE
      09:53:54 295.7 2247 AT 295.35 295.7 Buy
      		35,159,407 22159 LSE
      09:53:54 295.65 883 AT 295.35 295.65 Buy
      		35,157,160 22158 LSE
      09:53:54 295.65 2247 AT 295.35 295.65 Buy
      		35,156,277 22157 LSE
      09:53:54 295.65 2722 AT 295.35 295.65 Buy
      		35,154,030 22156 LSE
      09:53:54 295.65 667 AT 295.35 295.65 Buy
      		35,151,308 22155 LSE
      09:53:54 295.65 640 AT 295.35 295.65 Buy
      		35,150,641 22154 LSE
      09:53:54 295.65 622 AT 295.35 295.65 Buy
      		35,150,001 22153 LSE
      09:53:54 295.6 644 AT 295.35 295.6 Buy
      		35,149,379 22152 LSE
      09:53:54 295.6 2629 AT 295.35 295.6 Buy
      		35,148,735 22151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads