ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,771.44
      -1.34%
      US Tech 100
      19,669.60
      -1.07%
      Dow Jones
      42,510.14
      -1.58%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      83,578.68
      -2.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (04:53-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:30 300.85 475 AT 300.75 300.85 Buy
      		8,713,162 4951 LSE
      04:53:30 300.85 647 AT 300.75 300.85 Buy
      		8,712,687 4950 LSE
      04:53:30 300.85 1114 AT 300.75 300.85 Buy
      		8,712,040 4949 LSE
      04:53:30 300.85 1170 AT 300.75 300.85 Buy
      		8,710,926 4948 LSE
      04:53:30 300.85 1796 AT 300.75 300.85 Buy
      		8,709,756 4947 LSE
      04:53:30 300.85 588 AT 300.75 300.85 Buy
      		8,707,960 4946 LSE
      04:53:30 300.85 630 AT 300.75 300.85 Buy
      		8,707,372 4945 LSE
      04:53:24 301.1 35631 O 300.75 300.85 Buy
      		8,706,742 4944 LSE
      04:53:24 300.75 420 O 300.75 300.85 Sell
      		8,671,111 4943 LSE
      04:53:20 300.75 333 O 300.75 300.85 Sell
      		8,670,691 4942 LSE
      04:53:19 300.85 1795 AT 300.85 300.9 Sell
      		8,670,358 4941 LSE
      04:53:18 300.85 173 AT 300.85 300.95 Sell
      		8,668,563 4940 LSE
      04:53:18 300.85 656 AT 300.85 300.95 Sell
      		8,668,390 4939 LSE
      04:53:18 301.133 3301 O 300.85 300.95 Buy
      		8,667,734 4938 LSE
      04:53:08 301.05 1039 AT 301.05 301.15 Sell
      		8,664,433 4937 LSE
      04:53:08 301.05 963 AT 301.05 301.15 Sell
      		8,663,394 4936 LSE
      04:53:08 301.05 1140 AT 301.05 301.15 Sell
      		8,662,431 4935 LSE
      04:53:08 301.05 1644 AT 301.05 301.15 Sell
      		8,661,291 4934 LSE
      04:53:08 301.05 573 AT 301.05 301.15 Sell
      		8,659,647 4933 LSE
      04:53:08 301.05 603 AT 301.05 301.15 Sell
      		8,659,074 4932 LSE
      04:53:08 301.05 654 AT 301.05 301.15 Sell
      		8,658,471 4931 LSE
      04:53:08 301.05 1800 AT 301.05 301.15 Sell
      		8,657,817 4930 LSE
      04:53:05 301.1 749 O 301.1 301.2 Sell
      		8,656,017 4929 LSE
      04:52:55 301.2 2714 AT 301.1 301.2 Buy
      		8,655,268 4928 LSE
      04:52:55 301.2 3138 AT 301.1 301.2 Buy
      		8,652,554 4927 LSE
      04:52:55 301.2 659 AT 301.1 301.2 Buy
      		8,649,416 4926 LSE
      04:52:55 301.2 611 AT 301.1 301.2 Buy
      		8,648,757 4925 LSE
      04:52:55 301.2 578 AT 301.1 301.2 Buy
      		8,648,146 4924 LSE
      04:52:55 301.2 14 AT 301.1 301.2 Buy
      		8,647,568 4923 LSE
      04:52:45 301.15 10 AT 301.1 301.15 Buy
      		8,647,554 4922 LSE
      04:52:43 301.1 909 AT 301.05 301.1 Buy
      		8,647,544 4921 LSE
      04:52:43 301.1 684 AT 301.05 301.1 Buy
      		8,646,635 4920 LSE
      04:52:43 301.1 3393 AT 301.05 301.1 Buy
      		8,645,951 4919 LSE
      04:52:43 301.1 682 AT 301.05 301.1 Buy
      		8,642,558 4918 LSE
      04:52:43 301.1 684 AT 301.05 301.1 Buy
      		8,641,876 4917 LSE
      04:52:43 301.03 6947 O 301.0 301.1 Sell
      		8,641,192 4916 LSE
      04:52:37 301.05 5269 AT 300.95 301.05 Buy
      		8,634,245 4915 LSE
      04:52:37 301.05 625 AT 300.95 301.05 Buy
      		8,628,976 4914 LSE
      04:52:37 301.05 614 AT 300.95 301.05 Buy
      		8,628,351 4913 LSE
      04:52:37 301.05 654 AT 300.95 301.05 Buy
      		8,627,737 4912 LSE
      04:52:37 301.05 1219 AT 300.95 301.05 Buy
      		8,627,083 4911 LSE
      04:52:35 300.955 1981 O 300.95 301.05 Sell
      		8,625,864 4910 LSE
      04:52:35 300.955 1000 O 300.95 301.05 Sell
      		8,623,883 4909 LSE
      04:52:35 301.0 85 O 300.95 301.05
      		8,622,883 4908 LSE
      04:52:34 301.0 10 O 300.9 301.0 Buy
      		8,622,798 4907 LSE
      04:52:34 301.012 500 O 300.9 301.0 Buy
      		8,622,788 4906 LSE
      04:52:34 301.0 300 O 300.9 301.0 Buy
      		8,622,288 4905 LSE
      04:52:33 301.0 990 AT 301.0 301.05 Sell
      		8,621,988 4904 LSE
      04:52:28 301.1 5377 AT 301.1 301.15 Sell
      		8,620,998 4903 LSE
      04:52:28 301.1 4377 AT 301.1 301.15 Sell
      		8,615,621 4902 LSE
      04:52:28 301.1 37 AT 301.1 301.15 Sell
      		8,611,244 4901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UV8CC0
      UniCredit Bank
      BIT
      UB2AZH
      UniCredit Bank
      BIT
      P1R2Z5
      BNP Paribas Issuance
      BIT
      F39291
      Vontobel Financial Produ...
      BIT
      P06592
      Bnp Paribas Issuance
      BIT
      UC0JF4
      Unicredit Bank
      NASDAQ
      GIVN
      Given Imaging
      BIT
      P1KUG5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads