ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.53
      -1.20%
      US Tech 100
      19,716.80
      -0.83%
      Dow Jones
      42,554.07
      -1.48%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,491.41
      -1.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (05:29-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:21 299.65 2 O 299.55 299.65 Buy
      		10,695,408 6101 LSE
      05:29:20 299.6 2 O 299.55 299.65
      		10,695,406 6100 LSE
      05:29:13 299.75 100 O 299.65 299.75 Buy
      		10,695,404 6099 LSE
      05:29:09 299.705 1658 O 299.65 299.75 Buy
      		10,695,304 6098 LSE
      05:29:05 299.75 16500 AT 299.75 299.8 Sell
      		10,693,646 6097 LSE
      05:29:05 299.75 11000 AT 299.75 299.8 Sell
      		10,677,146 6096 LSE
      05:29:05 299.75 1989 AT 299.6 299.75 Buy
      		10,666,146 6095 LSE
      05:29:05 299.75 559 AT 299.6 299.75 Buy
      		10,664,157 6094 LSE
      05:29:05 299.75 619 AT 299.6 299.75 Buy
      		10,663,598 6093 LSE
      05:29:05 299.75 1796 AT 299.6 299.75 Buy
      		10,662,979 6092 LSE
      05:29:05 299.75 642 AT 299.6 299.75 Buy
      		10,661,183 6091 LSE
      05:29:05 299.75 651 AT 299.6 299.75 Buy
      		10,660,541 6090 LSE
      05:29:00 299.75 8 O 299.65 299.75 Buy
      		10,659,890 6089 LSE
      05:28:52 299.7 3 AT 299.65 299.7 Buy
      		10,659,882 6088 LSE
      05:28:50 299.65 577 AT 299.65 299.7 Sell
      		10,659,879 6087 LSE
      05:28:50 299.65 643 AT 299.6 299.65 Buy
      		10,659,302 6086 LSE
      05:28:50 299.65 4 AT 299.6 299.65 Buy
      		10,658,659 6085 LSE
      05:28:50 299.65 643 AT 299.6 299.65 Buy
      		10,658,655 6084 LSE
      05:28:39 299.55 2281 O 299.55 299.65 Sell
      		10,658,012 6083 LSE
      05:28:38 299.6 291 AT 299.5 299.6 Buy
      		10,655,731 6082 LSE
      05:28:38 299.6 1648 AT 299.5 299.6 Buy
      		10,655,440 6081 LSE
      05:28:38 299.6 18 AT 299.5 299.6 Buy
      		10,653,792 6080 LSE
      05:28:37 299.675 400 O 299.5 299.6 Buy
      		10,653,774 6079 LSE
      05:28:35 299.55 484 AT 299.55 299.65 Sell
      		10,653,374 6078 LSE
      05:28:35 299.55 612 AT 299.55 299.65 Sell
      		10,652,890 6077 LSE
      05:28:35 299.55 555 AT 299.55 299.65 Sell
      		10,652,278 6076 LSE
      05:28:35 299.6 595 AT 299.6 299.7 Sell
      		10,651,723 6075 LSE
      05:28:35 299.6 570 AT 299.6 299.7 Sell
      		10,651,128 6074 LSE
      05:28:35 299.6 654 AT 299.6 299.7 Sell
      		10,650,558 6073 LSE
      05:28:22 299.6 3 O 299.6 299.75 Sell
      		10,649,904 6072 LSE
      05:28:21 299.7 386 O 299.6 299.7 Buy
      		10,649,901 6071 LSE
      05:28:20 299.75 7 O 299.6 299.75 Buy
      		10,649,515 6070 LSE
      05:28:14 299.7 16 O 299.65 299.75
      		10,649,508 6069 LSE
      05:28:13 299.7 1651 AT 299.65 299.7 Buy
      		10,649,492 6068 LSE
      05:28:13 299.7 1055 AT 299.65 299.7 Buy
      		10,647,841 6067 LSE
      05:28:11 299.65 1651 AT 299.55 299.65 Buy
      		10,646,786 6066 LSE
      05:27:59 299.55 17 O 299.55 299.65 Sell
      		10,645,135 6065 LSE
      05:27:54 299.6 628 AT 299.6 299.7 Sell
      		10,645,118 6064 LSE
      05:27:54 299.6 669 AT 299.6 299.7 Sell
      		10,644,490 6063 LSE
      05:27:54 299.6 593 AT 299.6 299.7 Sell
      		10,643,821 6062 LSE
      05:27:52 299.683 3318 O 299.55 299.7 Buy
      		10,643,228 6061 LSE
      05:27:51 299.6 574 AT 299.55 299.6 Buy
      		10,639,910 6060 LSE
      05:27:51 299.6 666 AT 299.55 299.6 Buy
      		10,639,336 6059 LSE
      05:27:48 299.6 942 AT 299.55 299.6 Buy
      		10,638,670 6058 LSE
      05:27:48 299.55 640 AT 299.55 299.6 Sell
      		10,637,728 6057 LSE
      05:27:48 299.55 882 AT 299.55 299.6 Sell
      		10,637,088 6056 LSE
      05:27:47 299.6 2617 AT 299.6 299.7 Sell
      		10,636,206 6055 LSE
      05:27:47 299.6 59 AT 299.6 299.7 Sell
      		10,633,589 6054 LSE
      05:27:47 299.6 1032 AT 299.6 299.7 Sell
      		10,633,530 6053 LSE
      05:27:45 299.65 202 AT 299.65 299.7 Sell
      		10,632,498 6052 LSE
      05:27:45 299.65 4029 AT 299.65 299.75 Sell
      		10,632,296 6051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      HFOF11
      Hedge Top Fofii 3 Fundo ...
      BOV
      IVBX
      Vendor Bovesta Index - 2...
      BIT
      UC2V6L
      Unicredit Bank
      BIT
      P1DV93
      BNP Paribas Issuance
      BIT
      P1Q4P3
      BNP Paribas Issuance
      BOV
      VVRI11
      V2 Renda Imobiliaria Fun...
      BIT
      AL1619
      Banca Aletti and C
      BOV
      ONCO3R
      Oncoclinicas Brasil Serv... ON
      BIT
      P1J7E9
      BNP Paribas Issuance
      BIT
      UC24CK
      Unicredit Bank
      BIT
      UC6M2R
      Unicredit Bank
      BIT
      UC92T1
      Unicredit Bank
      BIT
      UC7PXD
      Unicredit Bank
      BIT
      UC4CTJ
      Unicredit Bank
      BIT
      F12964
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads