ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.08
      -1.40%
      US Tech 100
      19,738.40
      -0.72%
      Dow Jones
      42,494.35
      -1.61%
      Brent Oil
      70.485
      -1.28%
      Bitcoin
      83,592.00
      -2.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20051 - 20001 (09:39-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:16 296.35 668 AT 296.25 296.35 Buy
      		30,814,225 20051 LSE
      09:39:16 296.35 589 AT 296.25 296.35 Buy
      		30,813,557 20050 LSE
      09:39:16 296.35 605 AT 296.25 296.35 Buy
      		30,812,968 20049 LSE
      09:39:16 296.35 1734 AT 296.25 296.35 Buy
      		30,812,363 20048 LSE
      09:39:16 296.35 2247 AT 296.25 296.35 Buy
      		30,810,629 20047 LSE
      09:39:15 296.35 8793 AT 296.35 296.4 Sell
      		30,808,382 20046 LSE
      09:39:15 296.35 16308 AT 296.35 296.4 Sell
      		30,799,589 20045 LSE
      09:39:15 296.35 19538 AT 296.35 296.4 Sell
      		30,783,281 20044 LSE
      09:39:15 296.35 5500 AT 296.35 296.4 Sell
      		30,763,743 20043 LSE
      09:39:15 296.35 4861 AT 296.35 296.4 Sell
      		30,758,243 20042 LSE
      09:39:15 296.35 639 AT 296.35 296.4 Sell
      		30,753,382 20041 LSE
      09:39:15 296.35 471 AT 296.35 296.4 Sell
      		30,752,743 20040 LSE
      09:39:11 296.6 400 AT 296.6 296.7 Sell
      		30,752,272 20039 LSE
      09:39:11 296.65 1084 AT 296.65 296.75 Sell
      		30,751,872 20038 LSE
      09:39:11 296.65 65 AT 296.65 296.8 Sell
      		30,750,788 20037 LSE
      09:39:11 296.65 574 AT 296.65 296.8 Sell
      		30,750,723 20036 LSE
      09:39:11 296.65 574 AT 296.65 296.8 Sell
      		30,750,149 20035 LSE
      09:39:06 296.85 2008 AT 296.7 296.85 Buy
      		30,749,575 20034 LSE
      09:39:03 296.75 4161 AT 296.75 296.8 Sell
      		30,747,567 20033 LSE
      09:39:02 296.8 2340 AT 296.8 296.9 Sell
      		30,743,406 20032 LSE
      09:39:02 296.8 1290 AT 296.8 296.9 Sell
      		30,741,066 20031 LSE
      09:39:02 296.85 1603 AT 296.85 296.95 Sell
      		30,739,776 20030 LSE
      09:39:02 296.85 379 AT 296.85 296.95 Sell
      		30,738,173 20029 LSE
      09:39:02 296.85 2948 AT 296.85 296.95 Sell
      		30,737,794 20028 LSE
      09:39:02 296.85 1668 AT 296.85 296.95 Sell
      		30,734,846 20027 LSE
      09:39:00 296.864 500 O 296.85 296.95 Sell
      		30,733,178 20026 LSE
      09:38:59 296.9 774 AT 296.9 296.95 Sell
      		30,732,678 20025 LSE
      09:38:59 296.9 761 AT 296.85 296.9 Buy
      		30,731,904 20024 LSE
      09:38:58 296.9 1147 AT 296.85 296.9 Buy
      		30,731,143 20023 LSE
      09:38:58 296.9 11000 O 296.85 296.9 Buy
      		30,729,996 20022 LSE
      09:38:58 296.9 11000 O 296.85 296.9 Buy
      		30,718,996 20021 LSE
      09:38:57 296.9 400 AT 296.8 296.9 Buy
      		30,707,996 20020 LSE
      09:38:57 296.85 977 AT 296.8 296.85 Buy
      		30,707,596 20019 LSE
      09:38:57 296.85 603 AT 296.8 296.85 Buy
      		30,706,619 20018 LSE
      09:38:57 296.85 590 AT 296.8 296.85 Buy
      		30,706,016 20017 LSE
      09:38:57 296.85 586 AT 296.8 296.85 Buy
      		30,705,426 20016 LSE
      09:38:57 296.85 1629 AT 296.8 296.85 Buy
      		30,704,840 20015 LSE
      09:38:57 296.8 2226 AT 296.7 296.8 Buy
      		30,703,211 20014 LSE
      09:38:57 296.8 1622 AT 296.7 296.8 Buy
      		30,700,985 20013 LSE
      09:38:57 296.8 129 AT 296.7 296.8 Buy
      		30,699,363 20012 LSE
      09:38:55 296.8 472 AT 296.8 296.85 Sell
      		30,699,234 20011 LSE
      09:38:55 296.8 863 AT 296.75 296.8 Buy
      		30,698,762 20010 LSE
      09:38:55 296.8 759 AT 296.75 296.8 Buy
      		30,697,899 20009 LSE
      09:38:55 296.8 656 AT 296.8 296.85 Sell
      		30,697,140 20008 LSE
      09:38:55 296.8 25 AT 296.8 296.85 Sell
      		30,696,484 20007 LSE
      09:38:55 296.8 3605 AT 296.8 296.85 Sell
      		30,696,459 20006 LSE
      09:38:55 296.8 64 AT 296.75 296.8 Buy
      		30,692,854 20005 LSE
      09:38:55 296.8 1973 AT 296.8 296.85 Sell
      		30,692,790 20004 LSE
      09:38:55 296.8 1081 AT 296.8 296.85 Sell
      		30,690,817 20003 LSE
      09:38:55 296.8 3630 AT 296.8 296.85 Sell
      		30,689,736 20002 LSE
      09:38:51 296.85 667 AT 296.85 296.95 Sell
      		30,686,106 20001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC4YB7
      Unicredit Bank
      BIT
      UC3WN6
      Unicredit Bank
      BIT
      P1SQL6
      BNP Paribas Issuance
      ASX
      BSM
      Bass Metals
      LSE
      QPP
      Quindell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads