ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.30
      -1.19%
      US Tech 100
      19,749.20
      -0.67%
      Dow Jones
      42,568.21
      -1.44%
      Brent Oil
      70.555
      -1.18%
      Bitcoin
      84,517.74
      -1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19251 - 19201 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:10 297.6 626 AT 297.6 297.7 Sell
      		29,785,323 19251 LSE
      09:32:10 297.65 584 AT 297.65 297.7 Sell
      		29,784,697 19250 LSE
      09:32:10 297.65 581 AT 297.65 297.7 Sell
      		29,784,113 19249 LSE
      09:32:10 297.65 659 AT 297.65 297.7 Sell
      		29,783,532 19248 LSE
      09:32:10 297.7 400 AT 297.6 297.7 Buy
      		29,782,873 19247 LSE
      09:32:10 297.65 1000 AT 297.65 297.75 Sell
      		29,782,473 19246 LSE
      09:32:10 297.65 2247 AT 297.65 297.75 Sell
      		29,781,473 19245 LSE
      09:32:10 297.7 690 AT 297.6 297.7 Buy
      		29,779,226 19244 LSE
      09:32:10 297.7 535 AT 297.6 297.7 Buy
      		29,778,536 19243 LSE
      09:32:10 297.7 624 AT 297.6 297.7 Buy
      		29,778,001 19242 LSE
      09:32:10 297.7 1376 AT 297.55 297.7 Buy
      		29,777,377 19241 LSE
      09:32:09 297.65 1600 AT 297.6 297.65 Buy
      		29,776,001 19240 LSE
      09:32:07 297.65 1097 AT 297.65 297.75 Sell
      		29,774,401 19239 LSE
      09:32:07 297.7 1370 AT 297.7 297.75 Sell
      		29,773,304 19238 LSE
      09:32:07 297.7 1370 AT 297.7 297.75 Sell
      		29,771,934 19237 LSE
      09:32:07 297.7 1370 AT 297.7 297.75 Sell
      		29,770,564 19236 LSE
      09:32:07 297.7 1370 AT 297.7 297.75 Sell
      		29,769,194 19235 LSE
      09:32:07 297.65 2247 AT 297.65 297.75 Sell
      		29,767,824 19234 LSE
      09:32:07 297.7 774 AT 297.65 297.7 Buy
      		29,765,577 19233 LSE
      09:32:07 297.7 699 AT 297.7 297.75 Sell
      		29,764,803 19232 LSE
      09:32:07 297.7 774 AT 297.7 297.75 Sell
      		29,764,104 19231 LSE
      09:32:07 297.7 774 AT 297.7 297.75 Sell
      		29,763,330 19230 LSE
      09:32:07 297.7 1133 AT 297.7 297.75 Sell
      		29,762,556 19229 LSE
      09:32:07 297.7 1668 AT 297.7 297.75 Sell
      		29,761,423 19228 LSE
      09:32:07 297.7 1644 AT 297.7 297.75 Sell
      		29,759,755 19227 LSE
      09:32:07 297.7 24 AT 297.7 297.8 Sell
      		29,758,111 19226 LSE
      09:32:07 297.7 1668 AT 297.7 297.8 Sell
      		29,758,087 19225 LSE
      09:32:07 297.7 1668 AT 297.7 297.8 Sell
      		29,756,419 19224 LSE
      09:32:07 297.7 2000 AT 297.7 297.8 Sell
      		29,754,751 19223 LSE
      09:32:03 297.8 5 O 297.7 297.8 Buy
      		29,752,751 19222 LSE
      09:32:01 297.7 550 AT 297.6 297.7 Buy
      		29,752,746 19221 LSE
      09:32:01 297.7 796 AT 297.6 297.7 Buy
      		29,752,196 19220 LSE
      09:32:01 297.65 842 AT 297.6 297.65 Buy
      		29,751,400 19219 LSE
      09:32:01 297.65 3094 AT 297.6 297.65 Buy
      		29,750,558 19218 LSE
      09:32:01 297.65 444 AT 297.6 297.65 Buy
      		29,747,464 19217 LSE
      09:32:01 297.65 846 AT 297.6 297.65 Buy
      		29,747,020 19216 LSE
      09:32:01 297.6 1215 AT 297.5 297.6 Buy
      		29,746,174 19215 LSE
      09:32:00 297.6 2247 AT 297.6 297.65 Sell
      		29,744,959 19214 LSE
      09:32:00 297.6 552 AT 297.55 297.6 Buy
      		29,742,712 19213 LSE
      09:32:00 297.6 4000 AT 297.55 297.6 Buy
      		29,742,160 19212 LSE
      09:32:00 297.5 646 AT 297.45 297.5 Buy
      		29,738,160 19211 LSE
      09:32:00 297.5 563 AT 297.45 297.5 Buy
      		29,737,514 19210 LSE
      09:32:00 297.5 759 AT 297.45 297.5 Buy
      		29,736,951 19209 LSE
      09:32:00 297.5 1298 AT 297.35 297.5 Buy
      		29,736,192 19208 LSE
      09:32:00 297.5 2582 AT 297.35 297.5 Buy
      		29,734,894 19207 LSE
      09:32:00 297.5 873 AT 297.35 297.5 Buy
      		29,732,312 19206 LSE
      09:32:00 297.5 3737 AT 297.35 297.5 Buy
      		29,731,439 19205 LSE
      09:32:00 297.45 657 AT 297.35 297.45 Buy
      		29,727,702 19204 LSE
      09:32:00 297.45 560 AT 297.35 297.45 Buy
      		29,727,045 19203 LSE
      09:32:00 297.45 2023 AT 297.25 297.45 Buy
      		29,726,485 19202 LSE
      09:32:00 297.45 669 AT 297.25 297.45 Buy
      		29,724,462 19201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      FX
      BRLUSD
      BRL vs US Dollar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads