ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.74
      -1.23%
      US Tech 100
      19,718.40
      -0.82%
      Dow Jones
      42,555.27
      -1.47%
      Brent Oil
      70.545
      -1.20%
      Bitcoin
      84,153.63
      -2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13101 - 13051 (07:36-07:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:54 296.4 1481 AT 296.35 296.4 Buy
      		21,709,186 13101 LSE
      07:36:54 296.4 2733 AT 296.35 296.5 Sell
      		21,707,705 13100 LSE
      07:36:54 296.4 1481 AT 296.35 296.4 Buy
      		21,704,972 13099 LSE
      07:36:54 296.4 2733 AT 296.35 296.4 Buy
      		21,703,491 13098 LSE
      07:36:54 296.4 4214 AT 296.35 296.4 Buy
      		21,700,758 13097 LSE
      07:36:54 296.4 4214 AT 296.35 296.4 Buy
      		21,696,544 13096 LSE
      07:36:54 296.4 4214 AT 296.35 296.4 Buy
      		21,692,330 13095 LSE
      07:36:54 296.4 32265 AT 296.35 296.5 Sell
      		21,688,116 13094 LSE
      07:36:54 296.4 4214 AT 296.35 296.4 Buy
      		21,655,851 13093 LSE
      07:36:54 296.4 18266 AT 296.35 296.5 Sell
      		21,651,637 13092 LSE
      07:36:54 296.4 4214 AT 296.35 296.4 Buy
      		21,633,371 13091 LSE
      07:36:54 296.4 4214 AT 296.35 296.4 Buy
      		21,629,157 13090 LSE
      07:36:54 296.4 4214 AT 296.35 296.4 Buy
      		21,624,943 13089 LSE
      07:36:54 296.4 59732 AT 296.35 296.5 Sell
      		21,620,729 13088 LSE
      07:36:54 296.4 3455 AT 296.35 296.4 Buy
      		21,560,997 13087 LSE
      07:36:54 296.4 759 AT 296.35 296.4 Buy
      		21,557,542 13086 LSE
      07:36:54 296.4 23043 AT 296.35 296.5 Sell
      		21,556,783 13085 LSE
      07:36:54 296.4 4214 AT 296.35 296.4 Buy
      		21,533,740 13084 LSE
      07:36:54 296.4 698 AT 296.35 296.5 Sell
      		21,529,526 13083 LSE
      07:36:54 296.4 4214 AT 296.35 296.4 Buy
      		21,528,828 13082 LSE
      07:36:54 296.4 1866 AT 296.35 296.5 Sell
      		21,524,614 13081 LSE
      07:36:54 296.4 3046 AT 296.35 296.4 Buy
      		21,522,748 13080 LSE
      07:36:54 296.4 1168 AT 296.35 296.4 Buy
      		21,519,702 13079 LSE
      07:36:53 296.4 698 AT 296.35 296.5 Sell
      		21,518,534 13078 LSE
      07:36:53 296.4 4214 AT 296.35 296.4 Buy
      		21,517,836 13077 LSE
      07:36:53 296.4 1457 AT 296.35 296.5 Sell
      		21,513,622 13076 LSE
      07:36:53 296.4 3455 AT 296.35 296.4 Buy
      		21,512,165 13075 LSE
      07:36:53 296.4 759 AT 296.35 296.4 Buy
      		21,508,710 13074 LSE
      07:36:53 296.4 2885 AT 296.35 296.5 Sell
      		21,507,951 13073 LSE
      07:36:53 296.4 4214 AT 296.35 296.4 Buy
      		21,505,066 13072 LSE
      07:36:53 296.4 3455 AT 296.35 296.4 Buy
      		21,500,852 13071 LSE
      07:36:53 296.4 759 AT 296.35 296.4 Buy
      		21,497,397 13070 LSE
      07:36:53 296.4 4214 AT 296.35 296.4 Buy
      		21,496,638 13069 LSE
      07:36:53 296.4 8916 AT 296.35 296.5 Sell
      		21,492,424 13068 LSE
      07:36:53 296.4 4214 AT 296.35 296.4 Buy
      		21,483,508 13067 LSE
      07:36:53 296.4 4214 AT 296.35 296.4 Buy
      		21,479,294 13066 LSE
      07:36:53 296.4 2463 AT 296.35 296.5 Sell
      		21,475,080 13065 LSE
      07:36:53 296.4 4214 AT 296.35 296.4 Buy
      		21,472,617 13064 LSE
      07:36:53 296.4 698 AT 296.35 296.5 Sell
      		21,468,403 13063 LSE
      07:36:53 296.4 4214 AT 296.35 296.4 Buy
      		21,467,705 13062 LSE
      07:36:53 296.4 4535 AT 296.35 296.5 Sell
      		21,463,491 13061 LSE
      07:36:53 296.4 377 AT 296.35 296.4 Buy
      		21,458,956 13060 LSE
      07:36:53 296.4 1555 AT 296.35 296.4 Buy
      		21,458,579 13059 LSE
      07:36:53 296.4 2282 AT 296.35 296.4 Buy
      		21,457,024 13058 LSE
      07:36:53 296.4 1102 AT 296.35 296.5 Sell
      		21,454,742 13057 LSE
      07:36:53 296.4 1555 AT 296.35 296.4 Buy
      		21,453,640 13056 LSE
      07:36:53 296.4 2659 AT 296.35 296.4 Buy
      		21,452,085 13055 LSE
      07:36:53 296.4 22805 AT 296.35 296.5 Sell
      		21,449,426 13054 LSE
      07:36:53 296.4 2657 AT 296.35 296.4 Buy
      		21,426,621 13053 LSE
      07:36:53 296.4 1557 AT 296.35 296.4 Buy
      		21,423,964 13052 LSE
      07:36:53 296.4 1557 AT 296.35 296.4 Buy
      		21,422,407 13051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC4AZJ
      Unicredit Bank
      BIT
      UC9154
      Unicredit Bank
      BIT
      UB93DN
      Unicredit Bank
      COIN
      OKBGBP
      OKB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads