ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.31
      -0.91%
      US Tech 100
      19,725.60
      -0.79%
      Dow Jones
      42,637.58
      -1.28%
      Brent Oil
      70.635
      -1.07%
      Bitcoin
      84,747.52
      -1.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12551 - 12501 (07:27-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:08 297.05 2 O 297.05 297.15 Sell
      		20,611,525 12551 LSE
      07:27:06 297.15 1368 AT 297.05 297.15 Buy
      		20,611,523 12550 LSE
      07:27:06 297.15 385 AT 297.05 297.15 Buy
      		20,610,155 12549 LSE
      07:27:06 297.15 169 AT 297.05 297.15 Buy
      		20,609,770 12548 LSE
      07:27:06 297.15 601 AT 297.05 297.15 Buy
      		20,609,601 12547 LSE
      07:27:06 297.15 597 AT 297.05 297.15 Buy
      		20,609,000 12546 LSE
      07:27:06 297.15 969 AT 297.05 297.15 Buy
      		20,608,403 12545 LSE
      07:27:06 297.1 602 AT 297.0 297.1 Buy
      		20,607,434 12544 LSE
      07:27:06 297.1 556 AT 297.0 297.1 Buy
      		20,606,832 12543 LSE
      07:27:02 297.1 1247 AT 297.1 297.2 Sell
      		20,606,276 12542 LSE
      07:27:02 297.1 1885 AT 297.1 297.2 Sell
      		20,605,029 12541 LSE
      07:27:02 297.15 909 AT 297.15 297.25 Sell
      		20,603,144 12540 LSE
      07:27:02 297.15 592 AT 297.15 297.25 Sell
      		20,602,235 12539 LSE
      07:27:00 297.15 759 AT 297.15 297.2 Sell
      		20,601,643 12538 LSE
      07:27:00 297.2 981 AT 297.2 297.25 Sell
      		20,600,884 12537 LSE
      07:27:00 297.2 920 AT 297.2 297.25 Sell
      		20,599,903 12536 LSE
      07:27:00 297.2 280 AT 297.2 297.25 Sell
      		20,598,983 12535 LSE
      07:27:00 297.2 2558 AT 297.2 297.25 Sell
      		20,598,703 12534 LSE
      07:26:53 297.25 4 AT 297.25 297.3 Sell
      		20,596,145 12533 LSE
      07:26:49 297.2 16 O 297.2 297.35 Sell
      		20,596,141 12532 LSE
      07:26:45 297.25 142 O 297.25 297.35 Sell
      		20,596,125 12531 LSE
      07:26:34 297.2 196 AT 297.15 297.2 Buy
      		20,595,983 12530 LSE
      07:26:24 297.15 1267 AT 297.1 297.15 Buy
      		20,595,787 12529 LSE
      07:26:20 297.05 682 AT 297.05 297.1 Sell
      		20,594,520 12528 LSE
      07:26:20 297.05 821 AT 296.95 297.05 Buy
      		20,593,838 12527 LSE
      07:26:20 297.05 10 O 296.95 297.05 Buy
      		20,593,017 12526 LSE
      07:26:10 297.0 1025 AT 297.0 297.05 Sell
      		20,593,007 12525 LSE
      07:26:05 297.15 398 O 297.0 297.15 Buy
      		20,591,982 12524 LSE
      07:26:05 297.1 101 O 296.95 297.1 Buy
      		20,591,584 12523 LSE
      07:26:05 297.1 10 O 296.95 297.1 Buy
      		20,591,483 12522 LSE
      07:26:03 297.005 2000 O 296.95 297.1 Sell
      		20,591,473 12521 LSE
      07:25:58 296.85 5 O 296.95 297.05 Sell
      		20,589,473 12520 LSE
      07:25:57 296.85 8 O 296.95 297.05 Sell
      		20,589,468 12519 LSE
      07:25:56 296.85 17 O 296.95 297.05 Sell
      		20,589,460 12518 LSE
      07:25:50 296.9 585 AT 296.8 296.9 Buy
      		20,589,443 12517 LSE
      07:25:50 296.9 743 AT 296.8 296.9 Buy
      		20,588,858 12516 LSE
      07:25:50 296.9 1007 AT 296.8 296.9 Buy
      		20,588,115 12515 LSE
      07:25:50 296.9 2700 AT 296.8 296.9 Buy
      		20,587,108 12514 LSE
      07:25:48 296.85 693 AT 296.8 296.85 Buy
      		20,584,408 12513 LSE
      07:25:44 297.85 2700 O 296.75 296.85 Buy
      		20,583,715 12512 LSE
      07:25:42 296.8 561 AT 296.7 296.8 Buy
      		20,581,015 12511 LSE
      07:25:42 296.8 774 AT 296.7 296.8 Buy
      		20,580,454 12510 LSE
      07:25:42 296.8 1757 AT 296.7 296.8 Buy
      		20,579,680 12509 LSE
      07:25:42 296.8 649 AT 296.7 296.8 Buy
      		20,577,923 12508 LSE
      07:25:42 296.8 671 AT 296.7 296.8 Buy
      		20,577,274 12507 LSE
      07:25:42 296.8 580 AT 296.7 296.8 Buy
      		20,576,603 12506 LSE
      07:25:42 296.75 135 AT 296.75 296.85 Sell
      		20,576,023 12505 LSE
      07:25:42 296.75 1228 AT 296.75 296.85 Sell
      		20,575,888 12504 LSE
      07:25:38 296.8 751 AT 296.7 296.8 Buy
      		20,574,660 12503 LSE
      07:25:38 296.8 641 AT 296.7 296.8 Buy
      		20,573,909 12502 LSE
      07:25:38 296.8 556 AT 296.7 296.8 Buy
      		20,573,268 12501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      ONCO3R
      Oncoclinicas Brasil Serv... ON
      BIT
      UC7D4Y
      Unicredit Bank
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC6JXD
      Unicredit Bank
      BIT
      UC8E5R
      Unicredit Bank
      BIT
      UC2V7F
      Unicredit Bank
      BIT
      EVAAA
      Askoll EVA AA
      AQSE
      TST2
      Test Company Two
      BIT
      VE
      Visibilia Editore
      BIT
      MU
      Micron Technology
      BOV
      BLOK11
      Investo Vaneck Etf Crypt...
      BIT
      OVS
      Ovs
      USOTC
      PIAHY
      Ping An Healthcare and T... (PK)
      NASDAQ
      ILLRW
      Triller
      BIT
      UR9ZN7
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads