ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,826.40
      -0.28%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.905
      -0.69%
      Bitcoin
      87,390.56
      1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23651 - 23601 (10:01-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:34 294.85 1000 AT 294.75 294.85 Buy
      		37,342,949 23651 LSE
      10:01:34 294.85 1752 AT 294.75 294.85 Buy
      		37,341,949 23650 LSE
      10:01:34 294.85 2247 AT 294.75 294.85 Buy
      		37,340,197 23649 LSE
      10:01:34 294.8 658 AT 294.8 294.85 Sell
      		37,337,950 23648 LSE
      10:01:34 294.8 2328 AT 294.8 294.85 Sell
      		37,337,292 23647 LSE
      10:01:34 294.8 759 AT 294.8 294.85 Sell
      		37,334,964 23646 LSE
      10:01:34 294.8 1027 AT 294.8 294.9 Sell
      		37,334,205 23645 LSE
      10:01:34 294.8 1344 AT 294.7 294.8 Buy
      		37,333,178 23644 LSE
      10:01:34 294.75 1629 AT 294.7 294.75 Buy
      		37,331,834 23643 LSE
      10:01:34 294.75 541 AT 294.7 294.75 Buy
      		37,330,205 23642 LSE
      10:01:34 294.75 1695 AT 294.7 294.75 Buy
      		37,329,664 23641 LSE
      10:01:34 294.75 64 AT 294.7 294.75 Buy
      		37,327,969 23640 LSE
      10:01:34 294.7 179 AT 294.7 294.75 Sell
      		37,327,905 23639 LSE
      10:01:34 294.7 580 AT 294.7 294.75 Sell
      		37,327,726 23638 LSE
      10:01:33 294.8 2216 AT 294.8 294.85 Sell
      		37,327,146 23637 LSE
      10:01:32 294.85 1807 AT 294.75 294.85 Buy
      		37,324,930 23636 LSE
      10:01:32 294.85 3101 AT 294.75 294.85 Buy
      		37,323,123 23635 LSE
      10:01:31 294.85 2519 AT 294.85 294.9 Sell
      		37,320,022 23634 LSE
      10:01:31 294.95 2644 AT 294.95 295.0 Sell
      		37,317,503 23633 LSE
      10:01:31 294.95 3332 AT 294.95 295.0 Sell
      		37,314,859 23632 LSE
      10:01:31 294.95 2180 AT 294.95 295.05 Sell
      		37,311,527 23631 LSE
      10:01:29 295.05 581 AT 294.95 295.05 Buy
      		37,309,347 23630 LSE
      10:01:29 295.05 639 AT 294.95 295.05 Buy
      		37,308,766 23629 LSE
      10:01:29 295.05 154 AT 294.95 295.05 Buy
      		37,308,127 23628 LSE
      10:01:29 295.05 400 AT 294.95 295.05 Buy
      		37,307,973 23627 LSE
      10:01:29 295.0 1400 AT 294.9 295.0 Buy
      		37,307,573 23626 LSE
      10:01:29 295.0 989 AT 294.9 295.0 Buy
      		37,306,173 23625 LSE
      10:01:29 294.95 1736 AT 294.9 294.95 Buy
      		37,305,184 23624 LSE
      10:01:29 294.95 258 AT 294.85 294.95 Buy
      		37,303,448 23623 LSE
      10:01:27 294.9 608 AT 294.9 295.0 Sell
      		37,303,190 23622 LSE
      10:01:27 294.9 673 AT 294.9 295.0 Sell
      		37,302,582 23621 LSE
      10:01:27 294.9 1465 AT 294.9 295.0 Sell
      		37,301,909 23620 LSE
      10:01:27 295.05 5 O 294.9 295.05 Buy
      		37,300,444 23619 LSE
      10:01:26 294.95 568 AT 294.9 294.95 Buy
      		37,300,439 23618 LSE
      10:01:26 294.95 674 AT 294.9 294.95 Buy
      		37,299,871 23617 LSE
      10:01:26 294.95 636 AT 294.9 294.95 Buy
      		37,299,197 23616 LSE
      10:01:26 294.95 624 AT 294.9 294.95 Buy
      		37,298,561 23615 LSE
      10:01:26 294.95 212 AT 294.9 294.95 Buy
      		37,297,937 23614 LSE
      10:01:26 294.95 1026 AT 294.9 294.95 Buy
      		37,297,725 23613 LSE
      10:01:24 294.95 1783 AT 294.95 295.0 Sell
      		37,296,699 23612 LSE
      10:01:24 295.0 640 AT 294.95 295.0 Buy
      		37,294,916 23611 LSE
      10:01:24 295.0 635 AT 294.95 295.0 Buy
      		37,294,276 23610 LSE
      10:01:24 295.0 657 AT 294.95 295.0 Buy
      		37,293,641 23609 LSE
      10:01:23 294.95 774 AT 294.95 295.05 Sell
      		37,292,984 23608 LSE
      10:01:23 294.95 237 AT 294.85 294.95 Buy
      		37,292,210 23607 LSE
      10:01:23 294.95 1369 AT 294.85 294.95 Buy
      		37,291,973 23606 LSE
      10:01:22 294.95 10 O 294.85 294.95 Buy
      		37,290,604 23605 LSE
      10:01:20 294.9 561 AT 294.85 294.9 Buy
      		37,290,594 23604 LSE
      10:01:20 294.9 541 AT 294.85 294.9 Buy
      		37,290,033 23603 LSE
      10:01:20 294.9 622 AT 294.85 294.9 Buy
      		37,289,492 23602 LSE
      10:01:20 294.9 572 AT 294.85 294.9 Buy
      		37,288,870 23601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads