ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,772.80
      -1.31%
      US Tech 100
      19,638.80
      -1.22%
      Dow Jones
      42,521.65
      -1.55%
      Brent Oil
      70.455
      -1.32%
      Bitcoin
      83,425.47
      -3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15101 - 15051 (08:16-08:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:43 297.15 430 AT 297.15 297.2 Sell
      		24,382,961 15101 LSE
      08:16:40 297.15 402 AT 297.15 297.2 Sell
      		24,382,531 15100 LSE
      08:16:37 297.15 1870 AT 297.15 297.2 Sell
      		24,382,129 15099 LSE
      08:16:32 297.2 1500 O 297.15 297.2 Buy
      		24,380,259 15098 LSE
      08:16:31 297.2 1847 O 297.15 297.2 Buy
      		24,378,759 15097 LSE
      08:16:29 297.15 1000 O 297.15 297.2 Sell
      		24,376,912 15096 LSE
      08:16:27 297.15 759 AT 297.15 297.2 Sell
      		24,375,912 15095 LSE
      08:16:27 297.15 306 AT 297.1 297.15 Buy
      		24,375,153 15094 LSE
      08:16:27 297.15 435 AT 297.15 297.2 Sell
      		24,374,847 15093 LSE
      08:16:27 297.15 675 AT 297.1 297.15 Buy
      		24,374,412 15092 LSE
      08:16:26 297.15 182 AT 297.1 297.15 Buy
      		24,373,737 15091 LSE
      08:16:26 297.15 759 AT 297.1 297.15 Buy
      		24,373,555 15090 LSE
      08:16:25 297.15 2392 AT 297.1 297.15 Buy
      		24,372,796 15089 LSE
      08:16:25 297.15 181 AT 297.1 297.15 Buy
      		24,370,404 15088 LSE
      08:16:25 297.15 1091 AT 297.1 297.15 Buy
      		24,370,223 15087 LSE
      08:16:24 297.128 13119 O 297.05 297.15 Buy
      		24,369,132 15086 LSE
      08:16:18 297.15 100 O 297.1 297.15 Buy
      		24,356,013 15085 LSE
      08:16:15 297.105 196 O 297.05 297.15 Buy
      		24,355,913 15084 LSE
      08:16:07 297.1 884 AT 297.1 297.15 Sell
      		24,355,717 15083 LSE
      08:16:06 297.15 960 AT 297.1 297.15 Buy
      		24,354,833 15082 LSE
      08:16:06 297.15 162 AT 297.1 297.15 Buy
      		24,353,873 15081 LSE
      08:16:05 297.1 200 O 297.1 297.15 Sell
      		24,353,711 15080 LSE
      08:16:01 297.1 1580 AT 297.1 297.15 Sell
      		24,353,511 15079 LSE
      08:16:01 297.1 1246 AT 297.1 297.15 Sell
      		24,351,931 15078 LSE
      08:15:44 297.15 221 O 297.05 297.15 Buy
      		24,350,685 15077 LSE
      08:15:41 297.15 31 O 297.1 297.15 Buy
      		24,350,464 15076 LSE
      08:15:40 297.1 555 AT 297.1 297.15 Sell
      		24,350,433 15075 LSE
      08:15:40 297.1 700 AT 297.1 297.15 Sell
      		24,349,878 15074 LSE
      08:15:40 297.1 2000 AT 297.1 297.15 Sell
      		24,349,178 15073 LSE
      08:15:40 297.1 1324 AT 297.1 297.15 Sell
      		24,347,178 15072 LSE
      08:15:39 297.08 130 O 297.1 297.15 Sell
      		24,345,854 15071 LSE
      08:15:36 297.1 561 AT 297.1 297.15 Sell
      		24,345,724 15070 LSE
      08:15:35 297.1 1000 O 297.1 297.2 Sell
      		24,345,163 15069 LSE
      08:15:35 297.1 200 O 297.1 297.2 Sell
      		24,344,163 15068 LSE
      08:15:35 297.1 1017 AT 297.05 297.1 Buy
      		24,343,963 15067 LSE
      08:15:33 297.1 15 O 297.05 297.1 Buy
      		24,342,946 15066 LSE
      08:15:33 297.1 759 AT 297.05 297.1 Buy
      		24,342,931 15065 LSE
      08:15:29 297.05 2227 AT 297.05 297.1 Sell
      		24,342,172 15064 LSE
      08:15:29 297.05 2247 AT 297.0 297.05 Buy
      		24,339,945 15063 LSE
      08:15:25 297.0 32 O 297.0 297.05 Sell
      		24,337,698 15062 LSE
      08:15:18 297.05 649 AT 297.0 297.05 Buy
      		24,337,666 15061 LSE
      08:15:16 296.95 103 O 296.95 297.05 Sell
      		24,337,017 15060 LSE
      08:15:14 297.05 6 O 296.95 297.05 Buy
      		24,336,914 15059 LSE
      08:15:14 297.05 792 AT 297.0 297.05 Buy
      		24,336,908 15058 LSE
      08:15:14 297.0 2000 O 296.95 297.05
      		24,336,116 15057 LSE
      08:15:12 297.0 1 O 296.95 297.05
      		24,334,116 15056 LSE
      08:15:07 297.0 4234 AT 296.95 297.0 Buy
      		24,334,115 15055 LSE
      08:15:07 297.0 792 AT 296.95 297.0 Buy
      		24,329,881 15054 LSE
      08:14:55 296.95 571 O 296.95 297.0 Sell
      		24,329,089 15053 LSE
      08:14:54 296.95 2120 AT 296.95 297.05 Sell
      		24,328,518 15052 LSE
      08:14:54 296.95 566 AT 296.95 297.05 Sell
      		24,326,398 15051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UV8B23
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads