ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,791.08
      -1.00%
      US Tech 100
      19,736.00
      -0.73%
      Dow Jones
      42,602.96
      -1.36%
      Brent Oil
      70.615
      -1.10%
      Bitcoin
      84,724.92
      -1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20401 - 20351 (09:41-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:02 297.4 4241 AT 297.35 297.4 Buy
      		31,440,226 20401 LSE
      09:41:02 297.4 759 AT 297.35 297.4 Buy
      		31,435,985 20400 LSE
      09:41:02 297.4 624 AT 297.4 297.45 Sell
      		31,435,226 20399 LSE
      09:41:02 297.4 759 AT 297.4 297.45 Sell
      		31,434,602 20398 LSE
      09:41:02 297.4 2247 AT 297.3 297.4 Buy
      		31,433,843 20397 LSE
      09:41:02 297.4 554 AT 297.4 297.45 Sell
      		31,431,596 20396 LSE
      09:41:02 297.4 587 AT 297.4 297.45 Sell
      		31,431,042 20395 LSE
      09:41:02 297.4 952 AT 297.4 297.45 Sell
      		31,430,455 20394 LSE
      09:41:02 297.4 2678 AT 297.4 297.45 Sell
      		31,429,503 20393 LSE
      09:41:02 297.4 676 AT 297.4 297.45 Sell
      		31,426,825 20392 LSE
      09:41:01 297.45 2055 AT 297.45 297.55 Sell
      		31,426,149 20391 LSE
      09:40:56 297.5 587 AT 297.5 297.55 Sell
      		31,424,094 20390 LSE
      09:40:56 297.5 377 AT 297.5 297.55 Sell
      		31,423,507 20389 LSE
      09:40:56 297.5 181 AT 297.5 297.55 Sell
      		31,423,130 20388 LSE
      09:40:56 297.5 578 AT 297.5 297.55 Sell
      		31,422,949 20387 LSE
      09:40:56 297.6 648 AT 297.45 297.6 Buy
      		31,422,371 20386 LSE
      09:40:56 297.6 952 AT 297.45 297.6 Buy
      		31,421,723 20385 LSE
      09:40:56 297.6 596 AT 297.45 297.6 Buy
      		31,420,771 20384 LSE
      09:40:56 297.6 1004 AT 297.45 297.6 Buy
      		31,420,175 20383 LSE
      09:40:55 297.55 510 AT 297.45 297.55 Buy
      		31,419,171 20382 LSE
      09:40:55 297.55 1548 AT 297.45 297.55 Buy
      		31,418,661 20381 LSE
      09:40:55 297.45 64 AT 297.45 297.65 Sell
      		31,417,113 20380 LSE
      09:40:55 297.5 643 AT 297.5 297.65 Sell
      		31,417,049 20379 LSE
      09:40:55 297.5 559 AT 297.5 297.65 Sell
      		31,416,406 20378 LSE
      09:40:55 297.5 654 AT 297.5 297.65 Sell
      		31,415,847 20377 LSE
      09:40:55 297.5 1011 AT 297.5 297.65 Sell
      		31,415,193 20376 LSE
      09:40:55 297.5 2741 AT 297.5 297.65 Sell
      		31,414,182 20375 LSE
      09:40:55 297.5 1628 AT 297.5 297.65 Sell
      		31,411,441 20374 LSE
      09:40:55 297.5 2247 AT 297.5 297.65 Sell
      		31,409,813 20373 LSE
      09:40:55 297.55 2777 AT 297.55 297.65 Sell
      		31,407,566 20372 LSE
      09:40:55 297.55 1081 AT 297.55 297.65 Sell
      		31,404,789 20371 LSE
      09:40:55 297.55 3630 AT 297.55 297.65 Sell
      		31,403,708 20370 LSE
      09:40:55 297.55 664 AT 297.55 297.65 Sell
      		31,400,078 20369 LSE
      09:40:55 297.55 631 AT 297.55 297.65 Sell
      		31,399,414 20368 LSE
      09:40:55 297.55 572 AT 297.55 297.65 Sell
      		31,398,783 20367 LSE
      09:40:55 297.6 601 AT 297.6 297.7 Sell
      		31,398,211 20366 LSE
      09:40:55 297.6 607 AT 297.6 297.7 Sell
      		31,397,610 20365 LSE
      09:40:55 297.6 656 AT 297.6 297.7 Sell
      		31,397,003 20364 LSE
      09:40:55 297.7 10 O 297.6 297.7 Buy
      		31,396,347 20363 LSE
      09:40:55 297.6 592 AT 297.6 297.65 Sell
      		31,396,337 20362 LSE
      09:40:55 297.6 560 AT 297.6 297.65 Sell
      		31,395,745 20361 LSE
      09:40:55 297.6 662 AT 297.6 297.65 Sell
      		31,395,185 20360 LSE
      09:40:55 297.6 1792 AT 297.6 297.65 Sell
      		31,394,523 20359 LSE
      09:40:55 297.65 2541 AT 297.65 297.7 Sell
      		31,392,731 20358 LSE
      09:40:55 297.65 1668 AT 297.65 297.7 Sell
      		31,390,190 20357 LSE
      09:40:55 297.65 1668 AT 297.65 297.7 Sell
      		31,388,522 20356 LSE
      09:40:55 297.65 1668 AT 297.65 297.7 Sell
      		31,386,854 20355 LSE
      09:40:55 297.7 883 AT 297.7 297.75 Sell
      		31,385,186 20354 LSE
      09:40:55 297.7 751 AT 297.7 297.75 Sell
      		31,384,303 20353 LSE
      09:40:55 297.7 1124 AT 297.7 297.75 Sell
      		31,383,552 20352 LSE
      09:40:54 297.7 4100 AT 297.65 297.7 Buy
      		31,382,428 20351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      BAUH4
      EXCELSIOR PN
      AQSE
      SPA.GB
      1Spatial
      BIT
      IBCI
      Exchange Traded
      BIT
      CRWE
      Exchange Traded
      BIT
      UC46C5
      Unicredit Bank
      BIT
      NRST
      Neurosoft S A
      BIT
      W1VSV8
      UBS
      BIT
      UV4LMS
      UniCredit Bank
      BIT
      F39285
      Vontobel Financial Produ...
      BIT
      F14261
      Vontobel Financial Produ...
      BIT
      UC0HKW
      Unicredit Bank
      BIT
      UC3XAS
      Unicredit Bank
      BIT
      UIJ413
      Unicredit Bank
      AQSE
      GCON
      Global Connectivity
      TG
      SYBN
      State Street Global Advi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads