ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.77
      -1.35%
      US Tech 100
      19,668.20
      -1.08%
      Dow Jones
      42,537.64
      -1.51%
      Brent Oil
      70.535
      -1.21%
      Bitcoin
      83,470.95
      -3.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (03:45-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:51 303.25 64 AT 303.2 303.25 Buy
      		4,626,005 2501 LSE
      03:45:51 303.25 751 AT 303.2 303.25 Buy
      		4,625,941 2500 LSE
      03:45:51 303.25 450 AT 303.2 303.25 Buy
      		4,625,190 2499 LSE
      03:45:51 303.341 194808 O 303.2 303.3 Buy
      		4,624,740 2498 LSE
      03:45:46 303.25 448 AT 303.2 303.25 Buy
      		4,429,932 2497 LSE
      03:45:46 303.25 28 AT 303.2 303.25 Buy
      		4,429,484 2496 LSE
      03:45:42 303.25 589 AT 303.25 303.3 Sell
      		4,429,456 2495 LSE
      03:45:42 303.25 1911 AT 303.25 303.3 Sell
      		4,428,867 2494 LSE
      03:45:42 303.25 4981 AT 303.25 303.3 Sell
      		4,426,956 2493 LSE
      03:45:42 303.25 2491 AT 303.25 303.3 Sell
      		4,421,975 2492 LSE
      03:45:42 303.25 28 AT 303.25 303.3 Sell
      		4,419,484 2491 LSE
      03:45:42 303.25 6741 AT 303.25 303.3 Sell
      		4,419,456 2490 LSE
      03:45:42 303.25 759 AT 303.25 303.3 Sell
      		4,412,715 2489 LSE
      03:45:37 303.355 1636 O 303.25 303.35 Buy
      		4,411,956 2488 LSE
      03:45:33 303.25 10 O 303.25 303.35 Sell
      		4,410,320 2487 LSE
      03:45:31 303.3 628 AT 303.25 303.3 Buy
      		4,410,310 2486 LSE
      03:45:31 303.3 624 AT 303.25 303.3 Buy
      		4,409,682 2485 LSE
      03:45:31 303.3 454 AT 303.25 303.3 Buy
      		4,409,058 2484 LSE
      03:45:31 303.3 4 AT 303.25 303.3 Buy
      		4,408,604 2483 LSE
      03:45:31 303.3 456 AT 303.25 303.3 Buy
      		4,408,600 2482 LSE
      03:45:29 303.25 751 AT 303.2 303.25 Buy
      		4,408,144 2481 LSE
      03:45:29 303.25 859 AT 303.2 303.25 Buy
      		4,407,393 2480 LSE
      03:45:29 303.25 141 AT 303.2 303.25 Buy
      		4,406,534 2479 LSE
      03:45:29 303.183 2000 O 303.2 303.25 Sell
      		4,406,393 2478 LSE
      03:45:28 303.2 7500 AT 303.2 303.25 Sell
      		4,404,393 2477 LSE
      03:45:28 303.233 1638 O 303.2 303.25 Buy
      		4,396,893 2476 LSE
      03:45:26 303.2 1000 AT 303.2 303.3 Sell
      		4,395,255 2475 LSE
      03:45:26 303.2 1600 AT 303.2 303.3 Sell
      		4,394,255 2474 LSE
      03:45:26 303.2 110 AT 303.2 303.3 Sell
      		4,392,655 2473 LSE
      03:45:26 303.2 195 AT 303.2 303.3 Sell
      		4,392,545 2472 LSE
      03:45:26 303.25 12 AT 303.15 303.25 Buy
      		4,392,350 2471 LSE
      03:45:26 303.25 450 AT 303.15 303.25 Buy
      		4,392,338 2470 LSE
      03:45:26 303.25 3791 AT 303.15 303.25 Buy
      		4,391,888 2469 LSE
      03:45:25 303.25 454 AT 303.15 303.25 Buy
      		4,388,097 2468 LSE
      03:45:25 303.25 774 AT 303.15 303.25 Buy
      		4,387,643 2467 LSE
      03:45:23 303.25 568 AT 303.2 303.25 Buy
      		4,386,869 2466 LSE
      03:45:23 303.25 774 AT 303.15 303.25 Buy
      		4,386,301 2465 LSE
      03:45:23 303.25 458 AT 303.15 303.25 Buy
      		4,385,527 2464 LSE
      03:45:22 303.3 846 AT 303.3 303.35 Sell
      		4,385,069 2463 LSE
      03:45:22 303.3 1482 AT 303.3 303.35 Sell
      		4,384,223 2462 LSE
      03:45:20 303.55 1728 AT 303.55 303.6 Sell
      		4,382,741 2461 LSE
      03:45:19 303.65 578 AT 303.65 303.75 Sell
      		4,381,013 2460 LSE
      03:45:19 303.65 98 O 303.65 303.8 Sell
      		4,380,435 2459 LSE
      03:45:13 303.8 500 O 303.65 303.8 Buy
      		4,380,337 2458 LSE
      03:45:13 303.85 4 O 303.7 303.85 Buy
      		4,379,837 2457 LSE
      03:45:07 303.9 1749 AT 303.9 303.95 Sell
      		4,379,833 2456 LSE
      03:45:06 303.95 479 AT 303.9 303.95 Buy
      		4,378,084 2455 LSE
      03:45:04 303.95 581 AT 303.9 303.95 Buy
      		4,377,605 2454 LSE
      03:45:00 304.0 751 AT 303.9 304.0 Buy
      		4,377,024 2453 LSE
      03:44:58 304.0 1720 AT 303.9 304.0 Buy
      		4,376,273 2452 LSE
      03:44:58 304.0 2580 AT 303.9 304.0 Buy
      		4,374,553 2451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC78PQ
      Unicredit Bank
      BIT
      ISC
      Integrated System Credit...
      BIT
      UB87QF
      Unicredit Bank
      BIT
      UC5T0X
      Unicredit Bank
      BIT
      UC52ZW
      Unicredit Bank
      BIT
      P1SQL6
      BNP Paribas Issuance
      BIT
      UC7PXF
      Unicredit Bank
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      F39276
      Vontobel Financial Produ...
      BIT
      UC4KTT
      Unicredit Bank
      LSE
      CBM
      Cleantech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads