ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,900.40
      0.09%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.885
      -0.72%
      Bitcoin
      88,382.54
      2.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25201 - 25151 (10:12-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:06 292.55 64 AT 292.5 292.55 Buy
      		39,843,189 25201 LSE
      10:12:06 292.55 516 AT 292.5 292.55 Buy
      		39,843,125 25200 LSE
      10:12:06 292.55 1183 AT 292.5 292.55 Buy
      		39,842,609 25199 LSE
      10:12:05 292.55 1346 AT 292.5 292.55 Buy
      		39,841,426 25198 LSE
      10:12:05 292.55 314 AT 292.5 292.55 Buy
      		39,840,080 25197 LSE
      10:12:05 292.55 342 AT 292.5 292.55 Buy
      		39,839,766 25196 LSE
      10:12:05 292.55 640 AT 292.5 292.55 Buy
      		39,839,424 25195 LSE
      10:12:05 292.55 566 AT 292.5 292.55 Buy
      		39,838,784 25194 LSE
      10:12:05 292.5 1618 AT 292.45 292.5 Buy
      		39,838,218 25193 LSE
      10:12:05 292.5 541 AT 292.45 292.5 Buy
      		39,836,600 25192 LSE
      10:12:05 292.45 2573 AT 292.4 292.45 Buy
      		39,836,059 25191 LSE
      10:12:05 292.45 1000 AT 292.4 292.45 Buy
      		39,833,486 25190 LSE
      10:12:05 292.45 774 AT 292.45 292.55 Sell
      		39,832,486 25189 LSE
      10:12:05 292.5 2000 AT 292.5 292.6 Sell
      		39,831,712 25188 LSE
      10:12:05 292.5 774 AT 292.5 292.6 Sell
      		39,829,712 25187 LSE
      10:12:05 292.5 1000 AT 292.5 292.6 Sell
      		39,828,938 25186 LSE
      10:12:05 292.55 2124 AT 292.45 292.55 Buy
      		39,827,938 25185 LSE
      10:12:05 292.55 921 AT 292.45 292.55 Buy
      		39,825,814 25184 LSE
      10:12:05 292.55 610 AT 292.45 292.55 Buy
      		39,824,893 25183 LSE
      10:12:05 292.55 4 AT 292.45 292.55 Buy
      		39,824,283 25182 LSE
      10:12:05 292.55 118 AT 292.45 292.55 Buy
      		39,824,279 25181 LSE
      10:12:03 292.55 68 O 292.45 292.55 Buy
      		39,824,161 25180 LSE
      10:11:56 292.5 56 AT 292.5 292.55 Sell
      		39,824,093 25179 LSE
      10:11:56 292.5 78 AT 292.5 292.55 Sell
      		39,824,037 25178 LSE
      10:11:56 292.5 1701 AT 292.45 292.5 Buy
      		39,823,959 25177 LSE
      10:11:56 292.5 451 AT 292.45 292.5 Buy
      		39,822,258 25176 LSE
      10:11:55 292.45 2214 AT 292.4 292.45 Buy
      		39,821,807 25175 LSE
      10:11:55 292.45 3041 AT 292.4 292.45 Buy
      		39,819,593 25174 LSE
      10:11:54 292.35 500 O 292.35 292.45 Sell
      		39,816,552 25173 LSE
      10:11:52 292.4 2628 AT 292.35 292.4 Buy
      		39,816,052 25172 LSE
      10:11:52 292.4 461 AT 292.35 292.4 Buy
      		39,813,424 25171 LSE
      10:11:52 292.4 180 AT 292.35 292.4 Buy
      		39,812,963 25170 LSE
      10:11:51 292.35 759 AT 292.35 292.4 Sell
      		39,812,783 25169 LSE
      10:11:51 292.35 805 AT 292.3 292.35 Buy
      		39,812,024 25168 LSE
      10:11:51 292.35 574 AT 292.3 292.35 Buy
      		39,811,219 25167 LSE
      10:11:51 292.35 1390 AT 292.3 292.35 Buy
      		39,810,645 25166 LSE
      10:11:48 292.332 849 O 292.25 292.35 Buy
      		39,809,255 25165 LSE
      10:11:47 292.3 5 O 292.25 292.35
      		39,808,406 25164 LSE
      10:11:45 292.35 1925 AT 292.35 292.4 Sell
      		39,808,401 25163 LSE
      10:11:45 292.35 431 AT 292.3 292.35 Buy
      		39,806,476 25162 LSE
      10:11:45 292.35 541 AT 292.3 292.35 Buy
      		39,806,045 25161 LSE
      10:11:45 292.35 322 AT 292.3 292.35 Buy
      		39,805,504 25160 LSE
      10:11:45 292.35 759 AT 292.3 292.35 Buy
      		39,805,182 25159 LSE
      10:11:45 292.3 1668 AT 292.25 292.3 Buy
      		39,804,423 25158 LSE
      10:11:45 292.3 808 AT 292.25 292.3 Buy
      		39,802,755 25157 LSE
      10:11:45 292.3 1007 AT 292.25 292.3 Buy
      		39,801,947 25156 LSE
      10:11:45 292.3 1450 AT 292.25 292.3 Buy
      		39,800,940 25155 LSE
      10:11:43 292.3 2500 AT 292.25 292.3 Buy
      		39,799,490 25154 LSE
      10:11:43 292.3 134 AT 292.25 292.3 Buy
      		39,796,990 25153 LSE
      10:11:43 292.3 3480 AT 292.25 292.3 Buy
      		39,796,856 25152 LSE
      10:11:43 292.3 569 AT 292.25 292.3 Buy
      		39,793,376 25151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      CBAV3
      Companhia Brasileira de ... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads