ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.40
      -1.25%
      US Tech 100
      19,720.80
      -0.81%
      Dow Jones
      42,544.18
      -1.50%
      Brent Oil
      70.525
      -1.23%
      Bitcoin
      84,116.69
      -2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18601 - 18551 (09:27-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:31 297.25 447 AT 297.25 297.3 Sell
      		28,913,736 18601 LSE
      09:27:31 297.25 147 AT 297.25 297.3 Sell
      		28,913,289 18600 LSE
      09:27:31 297.25 612 AT 297.25 297.3 Sell
      		28,913,142 18599 LSE
      09:27:31 297.3 1155 AT 297.3 297.35 Sell
      		28,912,530 18598 LSE
      09:27:26 297.35 1363 AT 297.35 297.4 Sell
      		28,911,375 18597 LSE
      09:27:25 297.4 1034 AT 297.4 297.45 Sell
      		28,910,012 18596 LSE
      09:27:25 297.45 811 AT 297.45 297.55 Sell
      		28,908,978 18595 LSE
      09:27:25 297.45 2838 AT 297.45 297.55 Sell
      		28,908,167 18594 LSE
      09:27:21 297.6 593 AT 297.6 297.65 Sell
      		28,905,329 18593 LSE
      09:27:21 297.6 669 AT 297.6 297.65 Sell
      		28,904,736 18592 LSE
      09:27:21 297.65 1381 AT 297.65 297.75 Sell
      		28,904,067 18591 LSE
      09:27:20 297.7 554 AT 297.7 297.8 Sell
      		28,902,686 18590 LSE
      09:27:20 297.7 607 AT 297.7 297.8 Sell
      		28,902,132 18589 LSE
      09:27:15 297.75 895 AT 297.65 297.75 Buy
      		28,901,525 18588 LSE
      09:27:14 297.8 1099 AT 297.8 297.9 Sell
      		28,900,630 18587 LSE
      09:27:14 297.8 1988 AT 297.8 297.9 Sell
      		28,899,531 18586 LSE
      09:27:04 297.927 273 O 297.8 298.0 Buy
      		28,897,543 18585 LSE
      09:27:03 297.9 211 AT 297.85 297.9 Buy
      		28,897,270 18584 LSE
      09:27:03 297.9 3550 AT 297.8 297.9 Buy
      		28,897,059 18583 LSE
      09:26:50 297.85 534 AT 297.75 297.85 Buy
      		28,893,509 18582 LSE
      09:26:49 297.8 1634 AT 297.8 297.85 Sell
      		28,892,975 18581 LSE
      09:26:49 297.8 759 AT 297.8 297.85 Sell
      		28,891,341 18580 LSE
      09:26:49 297.8 1771 AT 297.8 297.85 Sell
      		28,890,582 18579 LSE
      09:26:49 297.8 2099 AT 297.8 297.85 Sell
      		28,888,811 18578 LSE
      09:26:49 297.85 2429 AT 297.85 297.9 Sell
      		28,886,712 18577 LSE
      09:26:48 297.9 8 O 297.85 298.0 Sell
      		28,884,283 18576 LSE
      09:26:48 297.85 1605 AT 297.85 297.95 Sell
      		28,884,275 18575 LSE
      09:26:48 297.85 2247 AT 297.85 297.95 Sell
      		28,882,670 18574 LSE
      09:26:47 297.6 1062 AT 297.55 297.6 Buy
      		28,880,423 18573 LSE
      09:26:47 297.5 919 AT 297.4 297.5 Buy
      		28,879,361 18572 LSE
      09:26:47 297.4 4286 AT 297.35 297.4 Buy
      		28,878,442 18571 LSE
      09:26:46 297.084 80 O 297.3 297.4 Sell
      		28,874,156 18570 LSE
      09:26:46 297.25 85 AT 297.2 297.25 Buy
      		28,874,076 18569 LSE
      09:26:45 297.25 566 AT 297.2 297.25 Buy
      		28,873,991 18568 LSE
      09:26:45 297.25 2729 AT 297.2 297.25 Buy
      		28,873,425 18567 LSE
      09:26:45 297.25 1299 AT 297.2 297.25 Buy
      		28,870,696 18566 LSE
      09:26:45 297.25 1068 AT 297.2 297.25 Buy
      		28,869,397 18565 LSE
      09:26:45 297.2 1863 AT 297.15 297.2 Buy
      		28,868,329 18564 LSE
      09:26:45 297.2 1597 AT 297.15 297.2 Buy
      		28,866,466 18563 LSE
      09:26:45 297.2 636 AT 297.15 297.2 Buy
      		28,864,869 18562 LSE
      09:26:45 297.2 675 AT 297.15 297.2 Buy
      		28,864,233 18561 LSE
      09:26:45 297.2 561 AT 297.15 297.2 Buy
      		28,863,558 18560 LSE
      09:26:45 297.15 538 AT 297.1 297.15 Buy
      		28,862,997 18559 LSE
      09:26:45 297.15 4063 AT 297.1 297.15 Buy
      		28,862,459 18558 LSE
      09:26:45 297.1 567 AT 297.0 297.1 Buy
      		28,858,396 18557 LSE
      09:26:45 297.1 660 AT 297.0 297.1 Buy
      		28,857,829 18556 LSE
      09:26:45 297.1 639 AT 297.0 297.1 Buy
      		28,857,169 18555 LSE
      09:26:45 297.05 535 AT 297.0 297.05 Buy
      		28,856,530 18554 LSE
      09:26:45 297.05 516 AT 297.0 297.05 Buy
      		28,855,995 18553 LSE
      09:26:45 297.1 116 AT 297.05 297.1 Buy
      		28,855,479 18552 LSE
      09:26:45 297.1 2319 AT 297.05 297.1 Buy
      		28,855,363 18551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      FSLR34
      First Solar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads