ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.64
      -1.39%
      US Tech 100
      19,686.20
      -0.98%
      Dow Jones
      42,497.88
      -1.61%
      Brent Oil
      70.515
      -1.24%
      Bitcoin
      83,758.85
      -2.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:33-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:32 305.7 2 O 305.6 305.7 Buy
      		3,572,640 1951 LSE
      03:33:23 305.8 1 O 305.65 305.8 Buy
      		3,572,638 1950 LSE
      03:33:20 305.75 6343 AT 305.7 305.75 Buy
      		3,572,637 1949 LSE
      03:33:20 305.7 1761 AT 305.6 305.7 Buy
      		3,566,294 1948 LSE
      03:33:20 305.7 759 AT 305.65 305.7 Buy
      		3,564,533 1947 LSE
      03:33:20 305.65 695 AT 305.55 305.65 Buy
      		3,563,774 1946 LSE
      03:33:20 305.65 4535 AT 305.55 305.65 Buy
      		3,563,079 1945 LSE
      03:33:20 305.65 64 AT 305.55 305.65 Buy
      		3,558,544 1944 LSE
      03:33:19 305.618 16276 O 305.55 305.65 Buy
      		3,558,480 1943 LSE
      03:33:14 305.65 1825 AT 305.55 305.65 Buy
      		3,542,204 1942 LSE
      03:33:14 305.65 618 AT 305.6 305.65 Buy
      		3,540,379 1941 LSE
      03:33:14 305.65 595 AT 305.6 305.65 Buy
      		3,539,761 1940 LSE
      03:33:14 305.6 6070 AT 305.5 305.6 Buy
      		3,539,166 1939 LSE
      03:33:14 305.6 2898 AT 305.5 305.6 Buy
      		3,533,096 1938 LSE
      03:33:14 305.6 3947 AT 305.5 305.6 Buy
      		3,530,198 1937 LSE
      03:33:14 305.6 113 AT 305.5 305.6 Buy
      		3,526,251 1936 LSE
      03:33:14 305.55 15 AT 305.5 305.55 Buy
      		3,526,138 1935 LSE
      03:33:10 305.6 474 AT 305.55 305.6 Buy
      		3,526,123 1934 LSE
      03:33:10 305.55 850 AT 305.5 305.55 Buy
      		3,525,649 1933 LSE
      03:33:10 305.6 1615 AT 305.55 305.6 Buy
      		3,524,799 1932 LSE
      03:33:10 305.6 825 AT 305.55 305.6 Buy
      		3,523,184 1931 LSE
      03:33:10 305.6 6192 AT 305.55 305.6 Buy
      		3,522,359 1930 LSE
      03:33:10 305.55 4090 AT 305.5 305.55 Buy
      		3,516,167 1929 LSE
      03:33:09 305.6 1 O 305.5 305.6 Buy
      		3,512,077 1928 LSE
      03:33:06 305.55 561 AT 305.5 305.55 Buy
      		3,512,076 1927 LSE
      03:33:06 305.55 556 AT 305.5 305.55 Buy
      		3,511,515 1926 LSE
      03:33:06 305.55 640 AT 305.5 305.55 Buy
      		3,510,959 1925 LSE
      03:33:05 305.55 200 O 305.5 305.55 Buy
      		3,510,319 1924 LSE
      03:33:00 305.65 900 O 305.5 305.65 Buy
      		3,510,119 1923 LSE
      03:32:59 305.75 655 AT 305.75 305.8 Sell
      		3,509,219 1922 LSE
      03:32:59 305.75 2580 AT 305.75 305.8 Sell
      		3,508,564 1921 LSE
      03:32:59 305.8 718 AT 305.8 305.85 Sell
      		3,505,984 1920 LSE
      03:32:59 305.8 7060 AT 305.8 305.85 Sell
      		3,505,266 1919 LSE
      03:32:59 305.8 2243 AT 305.8 305.85 Sell
      		3,498,206 1918 LSE
      03:32:59 305.8 860 AT 305.8 305.85 Sell
      		3,495,963 1917 LSE
      03:32:59 305.8 12174 AT 305.8 305.85 Sell
      		3,495,103 1916 LSE
      03:32:59 305.8 12767 AT 305.8 305.85 Sell
      		3,482,929 1915 LSE
      03:32:59 305.8 1352 AT 305.75 305.85
      		3,470,162 1914 LSE
      03:32:59 305.8 13034 AT 305.8 305.85 Sell
      		3,468,810 1913 LSE
      03:32:59 305.8 3862 AT 305.75 305.85
      		3,455,776 1912 LSE
      03:32:59 305.8 5552 AT 305.8 305.85 Sell
      		3,451,914 1911 LSE
      03:32:59 305.8 7482 AT 305.8 305.85 Sell
      		3,446,362 1910 LSE
      03:32:59 305.85 180 AT 305.8 305.85 Buy
      		3,438,880 1909 LSE
      03:32:59 305.85 579 AT 305.8 305.85 Buy
      		3,438,700 1908 LSE
      03:32:59 305.85 2941 AT 305.85 305.9 Sell
      		3,438,121 1907 LSE
      03:32:59 305.85 6228 AT 305.85 305.9 Sell
      		3,435,180 1906 LSE
      03:32:58 306.0 13 O 305.85 306.0 Buy
      		3,428,952 1905 LSE
      03:32:53 307.2 222 O 305.85 306.0 Buy
      		3,428,939 1904 LSE
      03:32:52 307.1 2 O 305.85 306.0 Buy
      		3,428,717 1903 LSE
      03:32:49 307.2 1348 O 305.85 306.0 Buy
      		3,428,715 1902 LSE
      03:32:49 307.2 708 O 305.85 306.0 Buy
      		3,427,367 1901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1LS31
      BNP Paribas Issuance
      BIT
      UC8VMQ
      Unicredit Bank
      BIT
      UC5LVB
      Unicredit Bank
      BIT
      JEDI
      VanEck Space Innovators ...
      BOV
      ESSE5L
      Essencia Agropecuaria PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads