ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,772.61
      -1.32%
      US Tech 100
      19,736.40
      -0.73%
      Dow Jones
      42,533.97
      -1.52%
      Brent Oil
      70.47
      -1.30%
      Bitcoin
      83,601.43
      -2.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13351 - 13301 (07:41-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:15 296.61 669 O 296.55 296.65 Buy
      		22,155,752 13351 LSE
      07:41:07 296.5 2600 O 296.55 296.65 Sell
      		22,155,083 13350 LSE
      07:41:05 296.45 5 O 296.45 296.55 Sell
      		22,152,483 13349 LSE
      07:41:05 296.5 603 AT 296.45 296.5 Buy
      		22,152,478 13348 LSE
      07:41:05 296.5 650 AT 296.45 296.5 Buy
      		22,151,875 13347 LSE
      07:41:05 296.5 647 AT 296.45 296.5 Buy
      		22,151,225 13346 LSE
      07:41:05 296.5 565 AT 296.45 296.5 Buy
      		22,150,578 13345 LSE
      07:41:05 296.45 806 AT 296.35 296.45 Buy
      		22,150,013 13344 LSE
      07:41:01 296.45 5 O 296.35 296.45 Buy
      		22,149,207 13343 LSE
      07:41:00 296.45 39 AT 296.45 296.5 Sell
      		22,149,202 13342 LSE
      07:41:00 296.45 774 AT 296.45 296.5 Sell
      		22,149,163 13341 LSE
      07:41:00 296.45 26 AT 296.45 296.55 Sell
      		22,148,389 13340 LSE
      07:41:00 296.45 1269 AT 296.45 296.55 Sell
      		22,148,363 13339 LSE
      07:41:00 296.45 1801 AT 296.45 296.55 Sell
      		22,147,094 13338 LSE
      07:41:00 296.55 5 O 296.45 296.55 Buy
      		22,145,293 13337 LSE
      07:40:57 296.5 1070 O 296.45 296.55
      		22,145,288 13336 LSE
      07:40:53 296.55 1020 AT 296.5 296.55 Buy
      		22,144,218 13335 LSE
      07:40:44 296.45 168 O 296.45 296.55 Sell
      		22,143,198 13334 LSE
      07:40:43 296.5 1006 AT 296.5 296.6 Sell
      		22,143,030 13333 LSE
      07:40:43 296.5 1218 AT 296.5 296.6 Sell
      		22,142,024 13332 LSE
      07:40:41 296.45 5 O 296.5 296.6 Sell
      		22,140,806 13331 LSE
      07:40:35 296.6 751 AT 296.55 296.6 Buy
      		22,140,801 13330 LSE
      07:40:35 296.6 271 AT 296.55 296.6 Buy
      		22,140,050 13329 LSE
      07:40:27 296.65 200 O 296.5 296.65 Buy
      		22,139,779 13328 LSE
      07:40:27 296.583 1495 O 296.5 296.65 Buy
      		22,139,579 13327 LSE
      07:40:25 296.65 579 AT 296.55 296.65 Buy
      		22,138,084 13326 LSE
      07:40:25 296.65 1170 AT 296.55 296.65 Buy
      		22,137,505 13325 LSE
      07:40:25 296.65 2000 AT 296.55 296.65 Buy
      		22,136,335 13324 LSE
      07:40:25 296.65 603 AT 296.55 296.65 Buy
      		22,134,335 13323 LSE
      07:40:25 296.65 573 AT 296.55 296.65 Buy
      		22,133,732 13322 LSE
      07:40:10 296.65 2 O 296.5 296.6 Buy
      		22,133,159 13321 LSE
      07:40:01 296.5 629 AT 296.4 296.5 Buy
      		22,133,157 13320 LSE
      07:40:01 296.5 623 AT 296.4 296.5 Buy
      		22,132,528 13319 LSE
      07:40:01 296.5 674 AT 296.4 296.5 Buy
      		22,131,905 13318 LSE
      07:40:01 296.45 3189 AT 296.4 296.45 Buy
      		22,131,231 13317 LSE
      07:40:01 296.45 334 AT 296.4 296.45 Buy
      		22,128,042 13316 LSE
      07:40:01 296.45 301 AT 296.4 296.45 Buy
      		22,127,708 13315 LSE
      07:40:00 296.45 2177 AT 296.35 296.45 Buy
      		22,127,407 13314 LSE
      07:40:00 296.45 669 AT 296.35 296.45 Buy
      		22,125,230 13313 LSE
      07:40:00 296.45 601 AT 296.35 296.45 Buy
      		22,124,561 13312 LSE
      07:40:00 296.45 2247 AT 296.35 296.45 Buy
      		22,123,960 13311 LSE
      07:39:59 296.45 1 O 296.3 296.45 Buy
      		22,121,713 13310 LSE
      07:39:57 296.38 253 O 296.3 296.45 Buy
      		22,121,712 13309 LSE
      07:39:54 296.364 334 O 296.3 296.45 Sell
      		22,121,459 13308 LSE
      07:39:49 296.3 34 O 296.3 296.4 Sell
      		22,121,125 13307 LSE
      07:39:46 296.33 1339 O 296.3 296.4 Sell
      		22,121,091 13306 LSE
      07:39:45 296.35 1918 AT 296.3 296.35 Buy
      		22,119,752 13305 LSE
      07:39:45 296.35 759 AT 296.3 296.35 Buy
      		22,117,834 13304 LSE
      07:39:44 296.35 2054 AT 296.3 296.35 Buy
      		22,117,075 13303 LSE
      07:39:44 296.35 689 AT 296.3 296.35 Buy
      		22,115,021 13302 LSE
      07:39:44 296.35 1 AT 296.3 296.35 Buy
      		22,114,332 13301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1S9C8
      BNP Paribas Issuance
      BIT
      UC4ZGL
      Unicredit Bank
      BIT
      UC8335
      Unicredit Bank
      BIT
      S28784
      Societe Generale Effekten
      BIT
      W0V0K5
      UBS
      BIT
      UV4L8F
      UniCredit Bank
      BIT
      UV8C2T
      UniCredit Bank
      BOV
      ORVR3T
      Orizon Valorizacao De Re...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads